AGL 34.84 ▲ 1.04 (3.08%)

AIRLINK 131.20 ▲ 1.00 (0.77%)

BOP 5.10 ▲ 0.03 (0.59%)

CNERGY 3.81 ▲ 0.03 (0.79%)

DCL 7.57 ▼ -0.07 (-0.92%)

DFML 47.24 ▲ 0.64 (1.37%)

DGKC 73.90 ▲ 0.30 (0.41%)

FCCL 25.25 ▼ -0.05 (-0.2%)

FFBL 49.50 ▼ -0.60 (-1.2%)

FFL 8.50 ▲ 0.05 (0.59%)

HUBC 123.50 ▲ 4.38 (3.68%)

HUMNL 10.00 ▲ 0.10 (1.01%)

KEL 3.85 ▲ 0.07 (1.85%)

KOSM 8.57 ▲ 0.53 (6.59%)

MLCF 32.50 ▼ 0.00 (0%)

NBP 59.60 ▼ -0.30 (-0.5%)

OGDC 144.70 ▲ 0.90 (0.63%)

PAEL 25.02 ▼ -0.03 (-0.12%)

PIBTL 5.70 ▲ 0.14 (2.52%)

PPL 107.25 ▲ 0.35 (0.33%)

PRL 23.95 ▲ 0.55 (2.35%)

PTC 11.46 ▲ 0.10 (0.88%)

SEARL 57.70 ▲ 0.90 (1.58%)

TELE 7.09 ▲ 0.06 (0.85%)

TOMCL 37.68 ▲ 0.83 (2.25%)

TPLP 7.25 ▼ -0.03 (-0.41%)

TREET 14.23 ▼ -0.11 (-0.77%)

TRG 45.97 ▼ -2.55 (-5.26%)

UNITY 25.25 ▼ -0.15 (-0.59%)

WTL 1.22 ▲ 0.02 (1.67%)

BR100 8,549 38.9 (0.46%)

BR30 25,701 237.6 (0.93%)

KSE100 81,508 394.2 (0.49%)

KSE30 25,926 149.8 (0.58%)

اردو

Oct 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-01

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 01 Oct, 2024 06:49am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (September 30, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.25   279.94    AED                75.36     76.07
EURO                308.83   311.73    SAR                73.61     74.28
GBP                 370.40   373.90    INTERBANK         277.60    277.80
JPY                                                        1.91      1.96
=========================================================================

foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.78
USD PKR Interbank Buying / Oct 1	277.53
USD to Japanese Yen / Oct 1	144.36
USD to Swiss Franc / Oct 1	0.85
Pound Sterling to USD / Oct 1	1.34
Euro to USD / Oct 1	1.11

Stock	Volume
S&P 500 / Sep 30	5,762.48
Nasdaq / Sep 30	18,189.17
FTSE 100 / Sep 30	8,236.95
Dow Jones / Sep 30	42,330.15
Germany DAX 30 / Sep 30	19,324.93
France CAC40 / Sep 30	7,635.75
India Sensex / Oct 1	84,357.96
Tokyo Nikkei / Oct 1	38,651.97

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 30	18,235
Gold 10 Grams PKR / Sep 30	236,197
Petrol/Litre / Oct 1	247.03
Crude Oil USD/Barrel / Oct 1	68.22
Gold Spot USD/Ounce / Oct 1	2,644.91
Diesel/Litre / Oct 1	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00