AGL 37.03 ▲ 3.23 (9.56%)

AIRLINK 131.74 ▲ 1.54 (1.18%)

BOP 5.10 ▲ 0.03 (0.59%)

CNERGY 3.83 ▲ 0.05 (1.32%)

DCL 7.79 ▲ 0.15 (1.96%)

DFML 47.35 ▲ 0.75 (1.61%)

DGKC 76.35 ▲ 2.75 (3.74%)

FCCL 26.63 ▲ 1.33 (5.26%)

FFBL 49.83 ▼ -0.27 (-0.54%)

FFL 8.62 ▲ 0.17 (2.01%)

HUBC 127.70 ▲ 8.58 (7.2%)

HUMNL 10.14 ▲ 0.24 (2.42%)

KEL 3.86 ▲ 0.08 (2.12%)

KOSM 8.58 ▲ 0.54 (6.72%)

MLCF 33.60 ▲ 1.10 (3.38%)

NBP 58.80 ▼ -1.10 (-1.84%)

OGDC 145.75 ▲ 1.95 (1.36%)

PAEL 25.45 ▲ 0.40 (1.6%)

PIBTL 5.72 ▲ 0.16 (2.88%)

PPL 108.30 ▲ 1.40 (1.31%)

PRL 23.90 ▲ 0.50 (2.14%)

PTC 11.85 ▲ 0.49 (4.31%)

SEARL 57.51 ▲ 0.71 (1.25%)

TELE 7.13 ▲ 0.10 (1.42%)

TOMCL 37.95 ▲ 1.10 (2.99%)

TPLP 7.20 ▼ -0.08 (-1.1%)

TREET 14.30 ▼ -0.04 (-0.28%)

TRG 48.51 ▼ -0.01 (-0.02%)

UNITY 25.50 ▲ 0.10 (0.39%)

WTL 1.25 ▲ 0.05 (4.17%)

BR100 8,601 90.9 (1.07%)

BR30 26,178 713.9 (2.8%)

KSE100 81,805 690.4 (0.85%)

KSE30 26,011 235.3 (0.91%)

اردو

Oct 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-01

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published 01 Oct, 2024 06:49am

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2609.00         2609.50
3-month           2623.00         2624.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9858.00         9860.00
3-month           9990.00         9995.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3045.00         3045.50
3-month           3085.00         3086.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16650.00        16655.00
3-month          16895.00        16900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2076.00         2078.00
3-month           2123.00         2123.50
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.78
USD PKR Interbank Buying / Oct 1	277.53
USD to Japanese Yen / Oct 1	144.36
USD to Swiss Franc / Oct 1	0.85
Pound Sterling to USD / Oct 1	1.34
Euro to USD / Oct 1	1.11

Stock	Volume
S&P 500 / Sep 30	5,762.48
Nasdaq / Sep 30	18,189.17
Dow Jones / Sep 30	42,330.15
India Sensex / Oct 1	84,357.96
Tokyo Nikkei / Oct 1	38,651.97
Hang Seng / Oct 1	21,133.68
FTSE 100 / Oct 1	8,261.66
Germany DAX 30 / Oct 1	19,383.63

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 30	18,235
Petrol/Litre / Oct 1	247.03
Crude Oil USD/Barrel / Oct 1	68.22
Gold 10 Grams PKR / Oct 1	235,682
Gold Spot USD/Ounce / Oct 1	2,644.91
Diesel/Litre / Oct 1	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00