AGL 38.71 ▲ 0.31 (0.81%)

AIRLINK 143.34 ▲ 8.34 (6.18%)

BOP 5.07 ▼ -0.02 (-0.39%)

CNERGY 3.77 ▼ -0.02 (-0.53%)

DCL 7.60 ▲ 0.01 (0.13%)

DFML 44.78 ▲ 0.33 (0.74%)

DGKC 76.70 ▼ -0.70 (-0.9%)

FCCL 26.45 ▼ -0.43 (-1.6%)

FFBL 51.75 ▼ -1.22 (-2.3%)

FFL 8.56 ▲ 0.02 (0.23%)

HUBC 124.65 ▲ 0.85 (0.69%)

HUMNL 10.20 ▲ 0.26 (2.62%)

KEL 3.73 ▼ 0.00 (0%)

KOSM 8.10 ▲ 0.02 (0.25%)

MLCF 33.90 ▲ 0.20 (0.59%)

NBP 58.76 ▲ 0.27 (0.46%)

OGDC 153.61 ▲ 3.66 (2.44%)

PAEL 25.15 ▲ 0.45 (1.82%)

PIBTL 5.90 ▲ 0.05 (0.85%)

PPL 117.80 ▲ 6.15 (5.51%)

PRL 24.20 ▲ 0.30 (1.26%)

PTC 11.94 ▼ -0.16 (-1.32%)

SEARL 56.45 ▼ -0.44 (-0.77%)

TELE 7.00 ▼ 0.00 (0%)

TOMCL 34.88 ▼ -0.27 (-0.77%)

TPLP 7.01 ▼ -0.04 (-0.57%)

TREET 14.02 ▼ -0.14 (-0.99%)

TRG 46.02 ▼ -0.21 (-0.45%)

UNITY 26.00 ▼ -0.08 (-0.31%)

WTL 1.21 ▼ 0.00 (0%)

BR100 8,787 51.5 (0.59%)

BR30 26,612 356.1 (1.36%)

KSE100 83,227 505.1 (0.61%)

KSE30 26,586 204.3 (0.77%)

اردو

Oct 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-04

Open market rates of foreign currencies

Recorder Report Published 04 Oct, 2024 06:46am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (October 03, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.33   279.86    AED                75.47     76.17
EURO                304.92   307.72    SAR                73.72     74.36
GBP                 363.72   367.16    INTERBANK         277.60    277.80
JPY                                                        1.87      1.92
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 4	277.65
USD PKR Interbank Buying / Oct 4	277.45
USD to Japanese Yen / Oct 4	146.04
USD to Swiss Franc / Oct 4	0.85
Pound Sterling to USD / Oct 4	1.31
Euro to USD / Oct 4	1.10

Stock	Volume
S&P 500 / Oct 4	5,699.94
India Sensex / Oct 4	83,142.90
Tokyo Nikkei / Oct 4	38,635.62
Nasdaq / Oct 4	17,918.47
Hang Seng / Oct 4	22,498.44
FTSE 100 / Oct 4	8,262.02
Dow Jones / Oct 4	42,011.59
Germany DAX 30 / Oct 4	19,041.60

Item	Value
Petrol/Litre / Oct 4	247.03
Crude Oil USD/Barrel / Oct 4	73.62
Karachi Cotton PKR/37.32 KG / Oct 4	18,085
Gold 10 Grams PKR / Oct 4	237,572.70
Gold Spot USD/Ounce / Oct 4	2,665.49
Diesel/Litre / Oct 4	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00