AIRLINK 189.64 Decreased By ▼ -7.01 (-3.56%)
BOP 10.09 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.68 Decreased By ▼ -0.01 (-0.15%)
FCCL 34.14 Increased By ▲ 1.12 (3.39%)
FFL 17.09 Increased By ▲ 0.44 (2.64%)
FLYNG 23.83 Increased By ▲ 1.38 (6.15%)
HUBC 126.05 Decreased By ▼ -1.24 (-0.97%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.58 Increased By ▲ 0.21 (3.3%)
MLCF 43.28 Increased By ▲ 1.06 (2.51%)
OGDC 224.96 Increased By ▲ 11.93 (5.6%)
PACE 7.38 Increased By ▲ 0.37 (5.28%)
PAEL 41.74 Increased By ▲ 0.87 (2.13%)
PIAHCLA 17.19 Increased By ▲ 0.37 (2.2%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 193.09 Increased By ▲ 9.52 (5.19%)
PRL 37.34 Decreased By ▼ -0.93 (-2.43%)
PTC 24.02 Decreased By ▼ -0.05 (-0.21%)
SEARL 94.54 Decreased By ▼ -0.57 (-0.6%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.93 Decreased By ▼ -0.38 (-0.94%)
SYM 17.77 Decreased By ▼ -0.44 (-2.42%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.39 Increased By ▲ 0.18 (1.47%)
TRG 62.65 Decreased By ▼ -1.71 (-2.66%)
WAVESAPP 10.28 Decreased By ▼ -0.16 (-1.53%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 3.97 Decreased By ▼ -0.03 (-0.75%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 26, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 25-Oct-12 24-Oct-12 23-Oct-12 22-Oct-12
======================================================================================
Euro 0.843764 0.842278 0.84501 0.846853
Japanese Yen 0.00810735 0.00815041 0.00812299 0.00817302
UK Pound Sterling 1.048 1.04169 1.03857 1.04004
US Dollar 0.649399 0.65081 0.649758 0.648284
Algerian Dinar 0.00820444 0.0082211 0.00820508 0.00820713
Australian Dollar 0.672972 0.671311 0.670745 0.669418
Bahrain Dinar 1.72713 1.73088 1.72808 1.72416
Botswana Pula 0.0824087 0.0823925 0.0821944 0.0826562
Brazilian Real 0.320485 0.320817 0.320615 0.319793
Brunei Dollar 0.531467 0.532012 0.531804 0.530989
Canadian Dollar 0.653187 0.654343 0.654075 0.652328
Chilean Peso 0.00134792 0.00135191 0.00136598 0.00136697
Chinese Yuan 0.103002 0.103171 0.103009 0.102786
Colombian Peso - 0.000358257 0.000360394 0.000360474
Czech Koruna 0.0338811 0.0337225 0.0339299 0.0340217
Danish Krone 0.113124 0.112917 0.113293 0.113537
Hungarian Forint 0.00302229 0.00299374 - -
Icelandic Krona 0.00512791 0.00515656 0.00518479 0.00521716
Indian Rupee 0.0121089 - 0.0121247 0.0120783
Indonesian Rupiah 6.75472E-05 6.76869E-05 6.75775E-05 6.75789E-05
Iranian Rial 5.29689E-05 0.000053084 5.29982E-05 0.000052878
Israeli New Sheqel 0.168325 0.168822 0.16965 0.169886
Kazakhstani Tenge 0.00431322 0.00432001 0.00431934 0.00432247
Korean Won 0.000588384 0.000590411 0.000587963 0.000586523
Kuwaiti Dinar - 2.31481 2.31354 2.30829
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.212953 0.212787 0.21307 0.212239
Mauritian Rupee 0.0208762 0.0209084 0.0208691 0.0208411
Mexican Peso 0.0500813 0.0501244 0.0500742 0.0504223
Nepalese Rupee 0.00757847 0.00759494 0.00757205 0.00755488
New Zealand Dollar 0.532247 0.528458 0.531437 -
Norwegian Krone 0.113083 0.113285 0.113929 0.114649
Rial Omani 1.68894 1.69261 1.68988 1.68604
Pakistani Rupee 0.00678002 0.00680711 0.00680492 0.00679563
Nuevo Sol - 0.252154 0.251844 0.251565
Philippine Peso 0.0156951 0.0157547 0.0156912 0.0156609
Polish Zloty 0.203887 0.203404 0.205217 0.206001
Qatar Riyal 0.178406 0.178794 0.178505 0.1781
Russian Ruble 0.0207808 0.0207901 0.0208811 0.0209744
Saudi Arabian Riyal 0.173173 0.173549 0.173269 0.172876
Singapore Dollar 0.531467 0.532012 0.531804 0.530989
South African Rand 0.0746745 0.0742497 0.0742504 0.0751486
Sri Lanka Rupee - 0.00500908 0.00501264 0.00502581
Swedish Krona 0.0973626 0.0975449 0.0983201 0.0985024
Swiss Franc 0.697753 0.696575 0.698514 0.700166
Thai Baht 0.0211641 0.0211542 - 0.0210879
Trinidad And Tobago Dollar 0.101508 0.101557 0.101658 0.101513
Tunisian Dinar 0.413656 0.415084 0.416405 0.415647
U.A.E. Dirham 0.176828 0.177212 0.176925 0.176524
Peso Uruguayo - 0.0329775 - 0.0328195
Bolivar Fuerte 0.1514 0.151729 0.151483 -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed.