AGL 38.50 ▲ 0.25 (0.65%)

AIRLINK 141.40 ▲ 2.43 (1.75%)

BOP 5.47 ▲ 0.02 (0.37%)

CNERGY 3.82 ▲ 0.03 (0.79%)

DCL 7.68 ▲ 0.11 (1.45%)

DFML 46.17 ▲ 0.02 (0.04%)

DGKC 78.60 ▲ 0.49 (0.63%)

FCCL 28.95 ▼ -0.15 (-0.52%)

FFBL 57.11 ▲ 0.01 (0.02%)

FFL 9.21 ▲ 0.51 (5.86%)

HUBC 100.80 ▼ -1.02 (-1%)

HUMNL 14.09 ▼ -0.16 (-1.12%)

KEL 3.85 ▲ 0.03 (0.79%)

KOSM 7.38 ▼ -0.02 (-0.27%)

MLCF 38.45 ▲ 0.10 (0.26%)

NBP 68.45 ▼ -1.05 (-1.51%)

OGDC 170.51 ▲ 0.49 (0.29%)

PAEL 25.70 ▲ 0.05 (0.19%)

PIBTL 6.54 ▼ -0.06 (-0.91%)

PPL 133.95 ▲ 0.37 (0.28%)

PRL 25.93 ▲ 0.93 (3.72%)

PTC 15.35 ▼ -0.19 (-1.22%)

SEARL 66.40 ▲ 2.57 (4.03%)

TELE 6.95 ▼ 0.00 (0%)

TOMCL 36.73 ▼ -0.25 (-0.68%)

TPLP 7.60 ▼ -0.10 (-1.3%)

TREET 14.08 ▲ 0.12 (0.86%)

TRG 44.76 ▼ -0.21 (-0.47%)

UNITY 26.05 ▲ 0.65 (2.56%)

WTL 1.23 ▲ 0.01 (0.82%)

BR100 9,219 14.5 (0.16%)

BR30 27,812 95.1 (0.34%)

KSE100 86,276 70.4 (0.08%)

KSE30 27,222 -14.6 (-0.05%)

اردو

Recorder headlines

Published October 7, 2024

Recorder headlines: October 07, 2024 (10am)

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.93
USD PKR Interbank Buying / Oct 16	277.73
USD to Japanese Yen / Oct 16	149.56
USD to Swiss Franc / Oct 16	0.87
Pound Sterling to USD / Oct 16	1.30
Euro to USD / Oct 16	1.09

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00