AGL 38.60 ▲ 0.10 (0.26%)

AIRLINK 138.00 ▲ 1.11 (0.81%)

BOP 5.43 ▲ 0.03 (0.56%)

CNERGY 3.80 ▲ 0.02 (0.53%)

DCL 7.88 ▼ 0.00 (0%)

DFML 46.40 ▲ 0.60 (1.31%)

DGKC 80.85 ▲ 0.50 (0.62%)

FCCL 29.65 ▲ 0.75 (2.6%)

FFBL 56.34 ▼ -0.66 (-1.16%)

FFL 9.40 ▼ -0.03 (-0.32%)

HUBC 105.11 ▲ 1.37 (1.32%)

HUMNL 13.95 ▼ -0.02 (-0.14%)

KEL 4.28 ▲ 0.56 (15.05%)

KOSM 8.41 ▲ 0.17 (2.06%)

MLCF 38.01 ▲ 0.61 (1.63%)

NBP 68.90 ▲ 0.50 (0.73%)

OGDC 167.20 ▲ 0.60 (0.36%)

PAEL 25.25 ▲ 0.24 (0.96%)

PIBTL 6.88 ▼ -0.17 (-2.41%)

PPL 130.64 ▲ 1.28 (0.99%)

PRL 23.79 ▲ 0.12 (0.51%)

PTC 15.82 ▼ -0.03 (-0.19%)

SEARL 61.31 ▲ 0.51 (0.84%)

TELE 7.03 ▲ 0.02 (0.29%)

TOMCL 36.59 ▲ 0.70 (1.95%)

TPLP 7.78 ▼ -0.08 (-1.02%)

TREET 15.37 ▲ 0.31 (2.06%)

TRG 44.95 ▲ 0.05 (0.11%)

UNITY 25.50 ▲ 0.10 (0.39%)

WTL 1.24 ▲ 0.01 (0.81%)

BR100 9,251 50.4 (0.55%)

BR30 27,838 277.9 (1.01%)

KSE100 86,636 578.2 (0.67%)

KSE30 27,215 170.6 (0.63%)

اردو

Oct 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-22

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 22 Oct, 2024 06:33am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (October 21, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.83   278.75    AED                75.33     75.86
EURO                299.82   302.05    SAR                73.58     74.09
GBP                 360.12   362.75    INTERBANK         277.55    277.60
JPY                                                        1.83      1.88
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.82
USD PKR Interbank Buying / Oct 21	277.60
USD to Japanese Yen / Oct 22	150.86
USD to Swiss Franc / Oct 22	0.87
Pound Sterling to USD / Oct 22	1.30
Euro to USD / Oct 22	1.08

Stock	Volume
S&P 500 / Oct 21	5,853.98
Nasdaq / Oct 21	18,540.01
FTSE 100 / Oct 21	8,318.24
Dow Jones / Oct 21	42,931.60
Germany DAX 30 / Oct 21	19,461.19
France CAC40 / Oct 21	7,536.23
India Sensex / Oct 22	80,819.52
Tokyo Nikkei / Oct 22	38,436.98

Item	Value
Gold 10 Grams PKR / Oct 21	242,027
Petrol/Litre / Oct 22	247.03
Crude Oil USD/Barrel / Oct 22	70.33
Karachi Cotton PKR/37.32 KG / Oct 22	18,085
Gold Spot USD/Ounce / Oct 22	2,734.40
Diesel/Litre / Oct 22	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00