AGL 37.00 ▼ -1.00 (-2.63%)

AIRLINK 217.80 ▲ 3.89 (1.82%)

BOP 9.51 ▲ 0.09 (0.96%)

CNERGY 6.54 ▲ 0.25 (3.97%)

DCL 8.80 ▲ 0.03 (0.34%)

DFML 43.50 ▲ 1.29 (3.06%)

DGKC 93.14 ▼ -0.98 (-1.04%)

FCCL 34.98 ▼ -0.21 (-0.6%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.65 ▲ 1.26 (7.69%)

HUBC 126.99 ▲ 0.09 (0.07%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.28 ▼ -0.03 (-0.56%)

KOSM 6.95 ▲ 0.01 (0.14%)

MLCF 43.00 ▲ 0.02 (0.05%)

NBP 58.70 ▼ -0.15 (-0.25%)

OGDC 218.00 ▼ -1.42 (-0.65%)

PAEL 39.70 ▲ 0.54 (1.38%)

PIBTL 8.14 ▼ -0.04 (-0.49%)

PPL 191.35 ▼ -0.31 (-0.16%)

PRL 39.02 ▲ 1.10 (2.9%)

PTC 26.39 ▲ 0.05 (0.19%)

SEARL 105.20 ▲ 1.20 (1.15%)

TELE 8.40 ▲ 0.01 (0.12%)

TOMCL 34.74 ▼ -0.01 (-0.03%)

TPLP 12.76 ▼ -0.12 (-0.93%)

TREET 25.87 ▲ 0.53 (2.09%)

TRG 73.30 ▲ 2.85 (4.05%)

UNITY 33.20 ▼ -0.19 (-0.57%)

WTL 1.74 ▲ 0.02 (1.16%)

BR100 11,894 -0.4 (-0%)

BR30 36,895 40.6 (0.11%)

KSE100 110,711 288 (0.26%)

KSE30 34,794 16.3 (0.05%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-22

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 22, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2551.00         2553.00
3-month           2587.00         2588.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9472.00         9472.50
3-month           9603.00         9604.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3081.00         3082.00
3-month           3083.00         3085.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16775.00        16780.00
3-month          17000.00        17025.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2033.50         2034.50
3-month           2081.00         2082.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Dec 27 Premier Insurance Limited(PINL)	6.39 ▲ 0.88 (15.97%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	34.98 ▲ 2.95 (9.21%)

Stock	Price
First AL-Noor Mod. / Dec 27 First Al-Noor Modaraba(FANM)	3 ▼ -0.49 (-14.04%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leather Up Ltd. / Dec 27 Leather Up Limited(LEUL)	26.21 ▼ -2.91 (-9.99%)
B.R.R. Guardian / Dec 27 B.R.R. Guardian Limited(BRRG)	20.51 ▼ -2.26 (-9.93%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.51 ▼ -2.27 (-9.55%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.30 ▼ -0.75 (-9.32%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.37
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.75
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.10
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.14
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.03
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.09
Fauji Cement / Dec 27 Fauji Cement Company Limited(FCCL)	16,189,868 ▼ -0.21
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	14,738,115 ▲ 0.17