AGL 37.84 ▼ -0.16 (-0.42%)

AIRLINK 217.40 ▲ 3.49 (1.63%)

BOP 9.58 ▲ 0.16 (1.7%)

CNERGY 6.65 ▲ 0.36 (5.72%)

DCL 8.72 ▼ -0.05 (-0.57%)

DFML 42.61 ▲ 0.40 (0.95%)

DGKC 95.30 ▲ 1.18 (1.25%)

FCCL 35.60 ▲ 0.41 (1.17%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.85 ▲ 1.46 (8.91%)

HUBC 127.70 ▲ 0.80 (0.63%)

HUMNL 13.89 ▲ 0.52 (3.89%)

KEL 5.42 ▲ 0.11 (2.07%)

KOSM 6.92 ▼ -0.02 (-0.29%)

MLCF 43.55 ▲ 0.57 (1.33%)

NBP 59.50 ▲ 0.65 (1.1%)

OGDC 224.80 ▲ 5.38 (2.45%)

PAEL 39.80 ▲ 0.64 (1.63%)

PIBTL 8.29 ▲ 0.11 (1.34%)

PPL 196.99 ▲ 5.33 (2.78%)

PRL 38.90 ▲ 0.98 (2.58%)

PTC 27.50 ▲ 1.16 (4.4%)

SEARL 105.00 ▲ 1.00 (0.96%)

TELE 8.60 ▲ 0.21 (2.5%)

TOMCL 35.50 ▲ 0.75 (2.16%)

TPLP 13.85 ▲ 0.97 (7.53%)

TREET 25.49 ▲ 0.15 (0.59%)

TRG 72.30 ▲ 1.85 (2.63%)

UNITY 33.25 ▼ -0.14 (-0.42%)

WTL 1.74 ▲ 0.02 (1.16%)

BR100 12,052 158.1 (1.33%)

BR30 37,539 684 (1.86%)

KSE100 111,774 1350.8 (1.22%)

KSE30 35,166 388.1 (1.12%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-23

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published October 23, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 22, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.94   278.72    AED                75.35     75.89
EURO                298.64   300.75    SAR                73.60     74.09
GBP                 358.98   361.50    INTERBANK         277.60    277.75
JPY                                                        1.81      1.87
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Javedan Corp. / Dec 27 Javedan Corporation Limited(JVDC)	63.40 ▲ 5.76 (9.99%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Gammon Pak / Dec 27 Gammon Pakistan Limited(GAMON)	46.40 ▼ -4.91 (-9.57%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Premium Textile / Dec 27 Premium Textile Mills Limited(PRET)	351 ▼ -33.21 (-8.64%)
Philip Morris Pak. / Dec 27 Philip Morris (Pakistan) Limited(PMPK)	675 ▼ -60.94 (-8.28%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.46
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.02
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.85
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.16
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	24,928,793 ▲ 0.36
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	24,898,633 ▲ 0.51
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	24,869,951 ▲ 0.96
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	18,143,504 ▼ -0.05