AGL 38.40 ▼ -0.30 (-0.78%)

AIRLINK 138.70 ▲ 0.82 (0.59%)

BOP 5.42 ▼ -0.01 (-0.18%)

CNERGY 3.83 ▲ 0.05 (1.32%)

DCL 7.87 ▲ 0.13 (1.68%)

DFML 45.61 ▼ -0.01 (-0.02%)

DGKC 81.00 ▲ 0.50 (0.62%)

FCCL 29.66 ▲ 0.11 (0.37%)

FFBL 56.30 ▲ 0.50 (0.9%)

FFL 9.15 ▲ 0.06 (0.66%)

HUBC 106.60 ▲ 1.00 (0.95%)

HUMNL 14.46 ▲ 0.41 (2.92%)

KEL 4.60 ▲ 0.30 (6.98%)

KOSM 8.08 ▼ -0.15 (-1.82%)

MLCF 37.88 ▼ -0.10 (-0.26%)

NBP 69.00 ▼ -0.23 (-0.33%)

OGDC 166.78 ▼ -0.22 (-0.13%)

PAEL 25.61 ▲ 0.41 (1.63%)

PIBTL 6.07 ▼ -0.71 (-10.47%)

PPL 130.11 ▼ -0.24 (-0.18%)

PRL 23.75 ▼ -0.01 (-0.04%)

PTC 15.93 ▲ 0.23 (1.46%)

SEARL 63.80 ▲ 2.32 (3.77%)

TELE 7.00 ▼ -0.04 (-0.57%)

TOMCL 36.23 ▲ 0.13 (0.36%)

TPLP 7.86 ▲ 0.05 (0.64%)

TREET 14.98 ▼ -0.17 (-1.12%)

TRG 45.40 ▲ 0.51 (1.14%)

UNITY 25.84 ▲ 0.33 (1.29%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,273 50.1 (0.54%)

BR30 27,948 182.4 (0.66%)

KSE100 86,680 213 (0.25%)

KSE30 27,189 25.8 (0.09%)

اردو

Oct 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-23

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 23 Oct, 2024 06:22am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 22, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.94   278.72    AED                75.35     75.89
EURO                298.64   300.75    SAR                73.60     74.09
GBP                 358.98   361.50    INTERBANK         277.60    277.75
JPY                                                        1.81      1.87
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.82
USD PKR Interbank Buying / Oct 21	277.60
USD to Japanese Yen / Oct 22	151.77
USD to Swiss Franc / Oct 22	0.87
Pound Sterling to USD / Oct 22	1.30
Euro to USD / Oct 22	1.08

Stock	Volume
S&P 500 / Oct 22	5,851.20
India Sensex / Oct 22	80,220.72
Tokyo Nikkei / Oct 22	38,300.81
Nasdaq / Oct 22	18,573.13
Hang Seng / Oct 22	20,780.64
FTSE 100 / Oct 22	8,306.54
Dow Jones / Oct 22	42,924.89
Germany DAX 30 / Oct 22	19,461.91

Item	Value
Crude Oil USD/Barrel / Oct 22	72.09
Karachi Cotton PKR/37.32 KG / Oct 22	18,085
Gold 10 Grams PKR / Oct 22	242,970
Gold Spot USD/Ounce / Oct 22	2,742.34
Cotton US¢/pound / Oct 22	71.95
Petrol/Litre / Oct 23	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00