AGL 37.42 ▼ -0.58 (-1.53%)

AIRLINK 217.20 ▲ 3.29 (1.54%)

BOP 9.48 ▲ 0.06 (0.64%)

CNERGY 6.67 ▲ 0.38 (6.04%)

DCL 8.72 ▼ -0.05 (-0.57%)

DFML 42.98 ▲ 0.77 (1.82%)

DGKC 94.99 ▲ 0.87 (0.92%)

FCCL 35.32 ▲ 0.13 (0.37%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.68 ▲ 1.29 (7.87%)

HUBC 127.35 ▲ 0.45 (0.35%)

HUMNL 13.80 ▲ 0.43 (3.22%)

KEL 5.35 ▲ 0.04 (0.75%)

KOSM 6.91 ▼ -0.03 (-0.43%)

MLCF 43.50 ▲ 0.52 (1.21%)

NBP 59.50 ▲ 0.65 (1.1%)

OGDC 222.10 ▲ 2.68 (1.22%)

PAEL 39.52 ▲ 0.36 (0.92%)

PIBTL 8.25 ▲ 0.07 (0.86%)

PPL 194.80 ▲ 3.14 (1.64%)

PRL 38.85 ▲ 0.93 (2.45%)

PTC 27.55 ▲ 1.21 (4.59%)

SEARL 104.80 ▲ 0.80 (0.77%)

TELE 8.51 ▲ 0.12 (1.43%)

TOMCL 34.98 ▲ 0.23 (0.66%)

TPLP 13.10 ▲ 0.22 (1.71%)

TREET 25.55 ▲ 0.21 (0.83%)

TRG 71.70 ▲ 1.25 (1.77%)

UNITY 33.30 ▼ -0.09 (-0.27%)

WTL 1.73 ▲ 0.01 (0.58%)

BR100 11,990 96.4 (0.81%)

BR30 37,324 469.5 (1.27%)

KSE100 111,386 962.3 (0.87%)

KSE30 35,048 269.9 (0.78%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-24

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 24, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.00         2609.00
3-month           2632.00         2632.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9490.00         9490.50
3-month           9631.00         9632.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3151.00         3152.00
3-month           3132.50         3133.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16300.00        16310.00
3-month          16555.00        16565.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2049.00         2051.00
3-month           2084.00         2085.00
=========================================

Source: London Metals Exchange.

LME LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.19 ▲ 0.55 (9.75%)
ZIL Limited / Dec 27 ZIL Limited(ZIL)	261 ▲ 22.54 (9.45%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
Pak Datacom / Dec 27 Pak Datacom Limited(PAKD)	136 ▼ -13.04 (-8.75%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	10.63 ▼ -0.92 (-7.97%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.29
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.25
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	24,060,317 ▲ 0.59
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	23,233,576 ▲ 0.94
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	22,958,011 ▲ 0.38
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.04
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	17,922,130 ▼ -0.06