AGL 38.20 ▼ -0.55 (-1.42%)

AIRLINK 136.85 ▼ -0.25 (-0.18%)

BOP 5.60 ▲ 0.23 (4.28%)

CNERGY 3.84 ▼ -0.03 (-0.78%)

DCL 7.97 ▼ -0.12 (-1.48%)

DFML 45.55 ▼ -0.19 (-0.42%)

DGKC 85.05 ▲ 1.75 (2.1%)

FCCL 31.38 ▲ 1.11 (3.67%)

FFBL 62.40 ▲ 4.80 (8.33%)

FFL 9.27 ▲ 0.13 (1.42%)

HUBC 108.60 ▲ 1.75 (1.64%)

HUMNL 14.35 ▲ 0.05 (0.35%)

KEL 4.81 ▲ 0.13 (2.78%)

KOSM 7.58 ▼ -0.40 (-5.01%)

MLCF 38.24 ▼ -0.69 (-1.77%)

NBP 67.30 ▼ -0.30 (-0.44%)

OGDC 174.74 ▲ 5.75 (3.4%)

PAEL 25.26 ▼ -0.12 (-0.47%)

PIBTL 5.89 ▼ -0.05 (-0.84%)

PPL 133.60 ▲ 2.60 (1.98%)

PRL 24.09 ▲ 0.33 (1.39%)

PTC 16.52 ▲ 0.77 (4.89%)

SEARL 66.71 ▲ 1.96 (3.03%)

TELE 7.40 ▼ 0.00 (0%)

TOMCL 36.13 ▲ 0.04 (0.11%)

TPLP 7.85 ▼ -0.01 (-0.13%)

TREET 14.62 ▼ -0.31 (-2.08%)

TRG 49.40 ▲ 4.15 (9.17%)

UNITY 25.67 ▼ -0.16 (-0.62%)

WTL 1.30 ▲ 0.01 (0.78%)

BR100 9,554 206.8 (2.21%)

BR30 28,739 626.5 (2.23%)

KSE100 88,891 1696.1 (1.95%)

KSE30 28,010 613.3 (2.24%)

اردو

Oct 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-24

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 24 Oct, 2024 06:49am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.00         2609.00
3-month           2632.00         2632.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9490.00         9490.50
3-month           9631.00         9632.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3151.00         3152.00
3-month           3132.50         3133.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16300.00        16310.00
3-month          16555.00        16565.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2049.00         2051.00
3-month           2084.00         2085.00
=========================================

Source: London Metals Exchange.

LME LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 24	277.93
USD PKR Interbank Buying / Oct 24	277.73
USD to Japanese Yen / Oct 24	152.34
USD to Swiss Franc / Oct 24	0.87
Pound Sterling to USD / Oct 24	1.29
Euro to USD / Oct 24	1.08

Stock	Volume
S&P 500 / Oct 23	5,797.42
Nasdaq / Oct 23	18,276.66
Dow Jones / Oct 23	42,514.95
India Sensex / Oct 24	80,036.12
Tokyo Nikkei / Oct 24	38,159.30
Hang Seng / Oct 24	20,456.99
FTSE 100 / Oct 24	8,336.73
Germany DAX 30 / Oct 24	19,526.03

Item	Value
Petrol/Litre / Oct 24	247.03
Crude Oil USD/Barrel / Oct 24	71.62
Karachi Cotton PKR/37.32 KG / Oct 24	18,085
Gold 10 Grams PKR / Oct 24	242,713
Gold Spot USD/Ounce / Oct 24	2,729.33
Diesel/Litre / Oct 24	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00