AGL 37.10 ▼ -0.25 (-0.67%)

AIRLINK 124.30 ▼ -1.09 (-0.87%)

BOP 5.50 ▼ -0.04 (-0.72%)

CNERGY 3.73 ▼ -0.02 (-0.53%)

DCL 8.37 ▲ 0.43 (5.42%)

DFML 41.40 ▼ -0.90 (-2.13%)

DGKC 86.90 ▼ -1.05 (-1.19%)

FCCL 32.90 ▼ -0.35 (-1.05%)

FFBL 67.25 ▼ -0.15 (-0.22%)

FFL 10.30 ▼ -0.33 (-3.1%)

HUBC 103.75 ▼ -1.80 (-1.71%)

HUMNL 13.10 ▲ 0.25 (1.95%)

KEL 4.29 ▼ -0.07 (-1.61%)

KOSM 7.15 ▼ -0.50 (-6.54%)

MLCF 38.55 ▼ -0.33 (-0.85%)

NBP 65.23 ▼ -4.27 (-6.14%)

OGDC 176.44 ▲ 0.54 (0.31%)

PAEL 24.94 ▲ 0.08 (0.32%)

PIBTL 5.70 ▲ 0.03 (0.53%)

PPL 143.52 ▲ 3.77 (2.7%)

PRL 23.11 ▼ -0.03 (-0.13%)

PTC 15.24 ▲ 0.21 (1.4%)

SEARL 66.40 ▼ -2.60 (-3.77%)

TELE 7.09 ▲ 0.14 (2.01%)

TOMCL 37.00 ▲ 0.05 (0.14%)

TPLP 7.25 ▲ 0.02 (0.28%)

TREET 14.28 ▼ -0.07 (-0.49%)

TRG 48.18 ▼ -1.47 (-2.96%)

UNITY 26.85 ▼ -0.90 (-3.24%)

WTL 1.23 ▼ -0.02 (-1.6%)

BR100 9,674 -22 (-0.23%)

BR30 28,755 -129 (-0.45%)

KSE100 90,873 9.1 (0.01%)

KSE30 28,545 -10.9 (-0.04%)

اردو

Oct 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-30

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 30 Oct, 2024 06:32am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 29, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 276.81   278.66    AED                75.22     75.91
EURO                297.84   300.55    SAR                73.52     74.17
GBP                 357.91   361.16    INTERBANK         277.60    277.75
JPY                                                        1.79      1.84
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	277.85
USD PKR Interbank Buying / Oct 30	277.65
USD to Japanese Yen / Oct 30	153.33
USD to Swiss Franc / Oct 30	0.87
Pound Sterling to USD / Oct 30	1.30
Euro to USD / Oct 30	1.08

Stock	Volume
S&P 500 / Oct 29	5,823.92
Nasdaq / Oct 29	18,712.75
FTSE 100 / Oct 29	8,219.61
Dow Jones / Oct 29	42,233.05
Germany DAX 30 / Oct 29	19,478.07
France CAC40 / Oct 29	7,511.11
India Sensex / Oct 30	80,261.31
Tokyo Nikkei / Oct 30	39,277.39

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Cotton US¢/pound / Oct 29	70.03
Petrol/Litre / Oct 30	247.03
Crude Oil USD/Barrel / Oct 30	67.79
Gold Spot USD/Ounce / Oct 30	2,787.26

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00