AGL 36.90 ▼ -0.45 (-1.2%)

AIRLINK 124.06 ▼ -1.33 (-1.06%)

BOP 5.53 ▼ -0.01 (-0.18%)

CNERGY 3.74 ▼ -0.01 (-0.27%)

DCL 8.48 ▲ 0.54 (6.8%)

DFML 41.70 ▼ -0.60 (-1.42%)

DGKC 87.00 ▼ -0.95 (-1.08%)

FCCL 33.05 ▼ -0.20 (-0.6%)

FFBL 67.25 ▼ -0.15 (-0.22%)

FFL 10.33 ▼ -0.30 (-2.82%)

HUBC 104.05 ▼ -1.50 (-1.42%)

HUMNL 13.50 ▲ 0.65 (5.06%)

KEL 4.30 ▼ -0.06 (-1.38%)

KOSM 7.23 ▼ -0.42 (-5.49%)

MLCF 38.70 ▼ -0.18 (-0.46%)

NBP 65.30 ▼ -4.20 (-6.04%)

OGDC 176.90 ▲ 1.00 (0.57%)

PAEL 24.92 ▲ 0.06 (0.24%)

PIBTL 5.70 ▲ 0.03 (0.53%)

PPL 143.89 ▲ 4.14 (2.96%)

PRL 23.05 ▼ -0.09 (-0.39%)

PTC 15.21 ▲ 0.18 (1.2%)

SEARL 69.20 ▲ 0.20 (0.29%)

TELE 7.10 ▲ 0.15 (2.16%)

TOMCL 37.15 ▲ 0.20 (0.54%)

TPLP 7.26 ▲ 0.03 (0.41%)

TREET 14.30 ▼ -0.05 (-0.35%)

TRG 48.65 ▼ -1.00 (-2.01%)

UNITY 27.00 ▼ -0.75 (-2.7%)

WTL 1.24 ▼ -0.01 (-0.8%)

BR100 9,690 -5.8 (-0.06%)

BR30 28,889 5.3 (0.02%)

KSE100 90,967 102.9 (0.11%)

KSE30 28,567 11.8 (0.04%)

اردو

Oct 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-30

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 30 Oct, 2024 06:32am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.00         2610.00
3-month           2646.50         2647.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9400.00         9402.00
3-month           9541.50         9542.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3104.50         3105.00
3-month           3079.00         3081.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15800.00        15810.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1988.00         1990.00
3-month           2026.50         2027.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	277.85
USD PKR Interbank Buying / Oct 30	277.65
USD to Japanese Yen / Oct 30	153.33
USD to Swiss Franc / Oct 30	0.87
Pound Sterling to USD / Oct 30	1.30
Euro to USD / Oct 30	1.08

Stock	Volume
S&P 500 / Oct 29	5,823.92
Nasdaq / Oct 29	18,712.75
FTSE 100 / Oct 29	8,219.61
Dow Jones / Oct 29	42,233.05
Germany DAX 30 / Oct 29	19,478.07
France CAC40 / Oct 29	7,511.11
India Sensex / Oct 30	80,261.31
Tokyo Nikkei / Oct 30	39,277.39

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Cotton US¢/pound / Oct 29	70.03
Petrol/Litre / Oct 30	247.03
Crude Oil USD/Barrel / Oct 30	67.79
Gold Spot USD/Ounce / Oct 30	2,787.26

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00