AGL 40.24 ▲ 0.08 (0.2%)

AIRLINK 131.20 ▼ -0.53 (-0.4%)

BOP 6.69 ▼ 0.00 (0%)

CNERGY 4.55 ▲ 0.08 (1.79%)

DCL 9.00 ▲ 0.18 (2.04%)

DFML 41.16 ▲ 0.55 (1.35%)

DGKC 84.82 ▲ 0.74 (0.88%)

FCCL 32.63 ▲ 0.29 (0.9%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.55 ▲ 0.20 (1.76%)

HUBC 110.50 ▼ -1.26 (-1.13%)

HUMNL 14.31 ▼ 0.00 (0%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 8.59 ▼ -0.39 (-4.34%)

MLCF 39.40 ▼ -0.03 (-0.08%)

NBP 60.84 ▲ 0.55 (0.91%)

OGDC 196.75 ▲ 1.81 (0.93%)

PAEL 26.86 ▲ 0.17 (0.64%)

PIBTL 7.52 ▲ 0.04 (0.53%)

PPL 156.68 ▲ 0.91 (0.58%)

PRL 26.96 ▲ 0.28 (1.05%)

PTC 18.28 ▼ -0.02 (-0.11%)

SEARL 81.95 ▼ -1.07 (-1.29%)

TELE 8.40 ▲ 0.17 (2.07%)

TOMCL 34.60 ▲ 0.05 (0.14%)

TPLP 9.18 ▲ 0.37 (4.2%)

TREET 17.20 ▲ 0.50 (2.99%)

TRG 62.00 ▼ -0.45 (-0.72%)

UNITY 27.20 ▼ -0.24 (-0.87%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,405 218 (2.14%)

BR30 31,591 254.3 (0.81%)

KSE100 97,179 1632.5 (1.71%)

KSE30 30,135 556.8 (1.88%)

اردو

Recorder headlines

Published November 20, 2024

Recorder headlines: November 20, 2024 (4pm)

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00