AIRLINK 209.11 ▼ -3.71 (-1.74%)

BOP 10.22 ▼ -0.03 (-0.29%)

CNERGY 6.89 ▼ -0.11 (-1.57%)

FCCL 33.57 ▲ 0.10 (0.3%)

FFL 17.34 ▼ -0.30 (-1.7%)

FLYNG 21.52 ▼ -0.30 (-1.37%)

HUBC 128.99 ▼ -0.12 (-0.09%)

HUMNL 13.90 ▲ 0.04 (0.29%)

KEL 4.79 ▼ -0.07 (-1.44%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 43.30 ▼ -0.33 (-0.76%)

OGDC 211.19 ▼ -1.76 (-0.83%)

PACE 7.13 ▼ -0.09 (-1.25%)

PAEL 42.19 ▲ 1.02 (2.48%)

PIAHCLA 16.78 ▼ -0.05 (-0.3%)

PIBTL 8.61 ▼ -0.02 (-0.23%)

POWER 8.89 ▲ 0.08 (0.91%)

PPL 182.50 ▼ -0.53 (-0.29%)

PRL 39.41 ▼ -0.22 (-0.56%)

PTC 24.60 ▼ -0.13 (-0.53%)

SEARL 98.40 ▲ 0.39 (0.4%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 41.72 ▼ -0.01 (-0.02%)

SYM 18.63 ▼ -0.23 (-1.22%)

TELE 8.92 ▼ -0.08 (-0.89%)

TPLP 12.20 ▼ -0.20 (-1.61%)

TRG 65.50 ▼ -0.18 (-0.27%)

WAVESAPP 11.01 ▲ 0.03 (0.27%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.03 ▼ -0.11 (-2.66%)

BR100 11,732 -134.3 (-1.13%)

BR30 35,334 -363 (-1.02%)

KSE100 113,849 -299.9 (-0.26%)

KSE30 35,814 -138.3 (-0.38%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-04

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 4, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2564.00         2564.50
3-month           2585.00         2587.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8870.00         8871.00
3-month           8985.00         8986.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3084.50         3085.50
3-month           3084.00         3085.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15540.00        15545.00
3-month          15775.00        15780.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2039.00         2040.00
3-month           2070.00         2072.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	157.82
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.23
Euro to USD / Jan 8	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
India Sensex / Jan 8	77,931.73
Tokyo Nikkei / Jan 8	39,456.10
Nasdaq / Jan 8	19,478.88
Hang Seng / Jan 8	19,296.89
FTSE 100 / Jan 8	8,251.03
Dow Jones / Jan 8	42,635.20
Germany DAX 30 / Jan 8	20,329.94

Item	Value
Crude Oil USD/Barrel / Jan 8	73.22
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Gold Spot USD/Ounce / Jan 8	2,658.83
Cotton US¢/pound / Jan 8	68.20
Petrol/Litre / Jan 9	252.66

Gainers
Losers
Leaders

Stock	Price
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.02 ▲ 90.07 (9.95%)
B.R.R. Guardian / Jan 9 B.R.R. Guardian Limited(BRRG)	24.15 ▲ 2.15 (9.77%)
Hoechst Pak. / Jan 9 Hoechst Pakistan Limited(HPL)	3,030 ▲ 267.30 (9.68%)
Paramount Mod / Jan 9 First Paramount Modaraba(FPRM)	10.50 ▲ 0.89 (9.26%)
Mehmood Tex / Jan 9 Mehmood Textile Mills Limited(MEHT)	696 ▲ 57.83 (9.06%)
Sec. Inv. Bank / Jan 9 Security Investment Bank Limited(SIBL)	13.48 ▲ 1.10 (8.89%)
PICIC Ins.Ltd. / Jan 9 PICIC Insurance Limited(PIL)	3.48 ▲ 0.27 (8.41%)
EFU General / Jan 9 EFU General Insurance Limited(EFUG)	124.70 ▲ 9.25 (8.01%)
Pak Synthetics / Jan 9 Pakistan Synthetics Limited(PSYL)	42.99 ▲ 2.92 (7.29%)

Stock	Price
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Alfalah ETF. / Jan 9 Alfalah Consumer Index ETF.(ACIETF)	14.32 ▼ -1.57 (-9.88%)
Sanghar Sugar / Jan 9 Sanghar Sugar Mills Limited(SANSM)	22.56 ▼ -2.44 (-9.76%)
Bawany Air Products / Jan 9 Bawany Air Products Limited(BAPL)	31.60 ▼ -2.52 (-7.39%)
United Dist. / Jan 9 United Distributors Pakistan Limited(UDPL)	52.05 ▼ -4.14 (-7.37%)
Cresent Jute / Jan 9 Crescent Jute Products Limited(CJPL)	5 ▼ -0.39 (-7.24%)
Shield Corp. / Jan 9 Shield Corporation Limited(SCL)	260.02 ▼ -18.73 (-6.72%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.01
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.18
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.44
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -0.28
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.32
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	20,634,946 ▼ -0.11
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.12
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,675,855 ▲ 0.43
Big Bird Foods / Jan 9 Big Bird Foods Limited(BBFL)	16,011,857 ▼ -0.81