AGL 38.00 ▼ 0.00 (0%)

AIRLINK 136.21 ▼ -0.24 (-0.18%)

BOP 5.38 ▼ -0.06 (-1.1%)

CNERGY 3.72 ▼ -0.08 (-2.11%)

DCL 7.41 ▼ -0.09 (-1.2%)

DFML 45.40 ▼ -0.01 (-0.02%)

DGKC 78.25 ▼ -0.27 (-0.34%)

FCCL 28.58 ▼ -0.31 (-1.07%)

FFBL 56.10 ▼ -0.90 (-1.58%)

FFL 8.93 ▼ -0.34 (-3.67%)

HUBC 101.70 ▲ 4.90 (5.06%)

HUMNL 13.15 ▼ -0.25 (-1.87%)

KEL 3.75 ▼ -0.02 (-0.53%)

KOSM 7.30 ▲ 0.02 (0.27%)

MLCF 37.05 ▼ -0.75 (-1.98%)

NBP 66.60 ▼ -0.90 (-1.33%)

OGDC 164.80 ▼ -2.72 (-1.62%)

PAEL 24.80 ▼ -0.30 (-1.2%)

PIBTL 6.62 ▼ -0.08 (-1.19%)

PPL 128.00 ▼ -3.50 (-2.66%)

PRL 23.86 ▼ -2.54 (-9.62%)

PTC 14.80 ▼ -0.30 (-1.99%)

SEARL 60.87 ▼ -1.38 (-2.22%)

TELE 6.90 ▼ -0.10 (-1.43%)

TOMCL 35.80 ▼ -0.43 (-1.19%)

TPLP 7.65 ▼ -0.23 (-2.92%)

TREET 14.05 ▲ 0.05 (0.36%)

TRG 44.59 ▲ 0.04 (0.09%)

UNITY 25.84 ▼ -0.01 (-0.04%)

WTL 1.20 ▼ -0.02 (-1.64%)

BR100 9,089 -54.7 (-0.6%)

BR30 27,134 -191.8 (-0.7%)

KSE100 85,250 -335.3 (-0.39%)

KSE30 26,803 -181 (-0.67%)

اردو

Oct 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-11-01

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 1, 2012

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill November 2012 895.00 +0.00 December 2012 895.00 +0.00 January 2013 899.00 +1.00 February 2013/April 2013 900.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2012/January 2013 939.00 February 2013/April 2013 939.00 +2.00 May 2013/July 2013 939.00 +2.00 August 2013/October 2013 927.00 +2.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2013/March 2013 1247.50 +7.50 April 2013/June 2013 1247.50 +5.00 July 2013/September 2013 1260.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dlr tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1205.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam November 2012 840.00 +5.00 December 2012 850.00 +5.00 January 2013/March 2013 897.50 +5.00 April 2013/June 2013 910.00 +5.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2012 880.00 December 2012 890.00 January 2012/March 2012 917.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2012 815.00 +0.00 December 2012 825.00 +0.00 January 2012/March 2012 852.50 -2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2012 825.00 +0.00 December 2012 835.00 +0.00 January 2013/March 2013 862.50 -2.50 April 2013/June 2013 877.50 +0.00.
PALM STEARIN: dollars tonne fob Malaysia November 2012 785.00 +0.00 December 2012 785.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2012 715.00 -5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam December 2012/January 2013 890.00 +10.00 January 2013/February 2013 915.00 +25.00 February 2013/March 2013 930.00 +20.00 March 2013/April 2013 940.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2012/December 2012 860.00 +5.00 December 2012/January 2013 870.00 +5.00 January 2013/February 2013 880.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: /dlrs tonne ex-tank Rotterdam November 2012/December 2012 1700.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 18	277.72
USD PKR Interbank Buying / Oct 18	277.52
USD to Japanese Yen / Oct 18	149.53
USD to Swiss Franc / Oct 18	0.86
Pound Sterling to USD / Oct 18	1.67
Euro to USD / Oct 18	1.09

Stock	Volume
S&P 500 / Oct 18	5,864.67
India Sensex / Oct 18	81,224.75
Tokyo Nikkei / Oct 18	38,981.75
Nasdaq / Oct 18	18,489.55
Hang Seng / Oct 18	20,804.11
FTSE 100 / Oct 18	8,385.25
Dow Jones / Oct 18	43,275.91
Germany DAX 30 / Oct 18	19,657.37

Item	Value
Crude Oil USD/Barrel / Oct 18	69.22
Gold 10 Grams PKR / Oct 18	240,826
Gold Spot USD/Ounce / Oct 18	2,721.46
Cotton US¢/pound / Oct 18	70.99
Karachi Cotton PKR/37.32 KG / Oct 19	17,885
Petrol/Litre / Oct 20	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00