AGL 39.50 ▼ -0.21 (-0.53%)

AIRLINK 191.00 ▲ 1.15 (0.61%)

BOP 9.42 ▼ -0.41 (-4.17%)

CNERGY 7.24 ▲ 0.23 (3.28%)

DCL 10.31 ▲ 0.07 (0.68%)

DFML 41.87 ▲ 0.56 (1.36%)

DGKC 108.31 ▲ 2.32 (2.19%)

FCCL 37.74 ▲ 0.02 (0.05%)

FFBL 96.00 ▲ 2.59 (2.77%)

FFL 14.89 ▼ -0.11 (-0.73%)

HUBC 123.60 ▲ 1.30 (1.06%)

HUMNL 14.65 ▲ 0.34 (2.38%)

KEL 6.23 ▼ -0.09 (-1.42%)

KOSM 8.13 ▲ 0.01 (0.12%)

MLCF 49.50 ▲ 0.72 (1.48%)

NBP 71.90 ▼ -0.41 (-0.57%)

OGDC 232.99 ▲ 10.04 (4.5%)

PAEL 35.25 ▲ 1.63 (4.85%)

PIBTL 9.52 ▼ -0.15 (-1.55%)

PPL 207.50 ▲ 6.05 (3%)

PRL 36.34 ▲ 2.54 (7.51%)

PTC 26.60 ▲ 0.01 (0.04%)

SEARL 117.26 ▲ 0.39 (0.33%)

TELE 9.56 ▼ -0.07 (-0.73%)

TOMCL 38.85 ▲ 2.24 (6.12%)

TPLP 13.15 ▲ 1.20 (10.04%)

TREET 25.85 ▲ 1.36 (5.55%)

TRG 62.90 ▲ 1.54 (2.51%)

UNITY 35.75 ▼ -0.31 (-0.86%)

WTL 1.93 ▲ 0.14 (7.82%)

BR100 12,279 129.7 (1.07%)

BR30 38,756 663.2 (1.74%)

KSE100 115,956 1654.3 (1.45%)

KSE30 36,448 642.5 (1.79%)

اردو

Recorder headlines

Published December 6, 2024

Recorder headlines: December 6, 2024 (4pm)

Currency	Rate
USD PKR Interbank Selling / Dec 13	278.15
USD PKR Interbank Buying / Dec 13	277.95
USD to Japanese Yen / Dec 13	153.65
USD to Swiss Franc / Dec 13	0.89
Pound Sterling to USD / Dec 13	1.26
Euro to USD / Dec 13	1.05

Stock	Price
Gulshan Sp. / Dec 16 Gulshan Spinning Mills Limited(GSPM)	4.99 ▲ 0.84 (20.24%)
Dadabhoy Cement / Dec 16 Dadabhoy Cement Industries Limited(DBCI)	6.11 ▲ 1.00 (19.57%)
First Capital Equities / Dec 16 First Capital Equities Limited(FCEL)	5.88 ▲ 0.88 (17.60%)
LSE Capital / Dec 16 LSE Capital Limited(LSECL)	5.70 ▲ 0.67 (13.32%)
Gulistan Sp. / Dec 16 Gulistan Spinning Mills Limited(GUSM)	10.66 ▲ 1.00 (10.35%)
TPL Properties / Dec 16 TPL Properties Limited(TPLP)	13.15 ▲ 1.20 (10.04%)
Nimir Resins / Dec 16 Nimir Resins Limited(NRSL)	30.31 ▲ 2.76 (10.02%)
Data Agro / Dec 16 Data Agro Limited(DAAG)	115.07 ▲ 10.46 (10.00%)
Descon Oxychem / Dec 16 Descon Oxychem Limited(DOL)	28.37 ▲ 2.58 (10.00%)

Stock	Price
Trust Sec.& Brok. / Dec 16 Trust Securities & Brokerage Limited(TSBL)	11.21 ▼ -1.25 (-10.03%)
Fazal Cloth / Dec 16 Fazal Cloth Mills Limited(FZCM)	156.51 ▼ -17.39 (-10.00%)
Diamond Ind. / Dec 16 Diamond Industries Limited(DIIL)	17.11 ▼ -1.90 (-9.99%)
Blue-Ex Ltd / Dec 16 Blue-Ex Limited (GEM)(GEMBLUEX)	33 ▼ -3.65 (-9.96%)
Supernet Ltd. / Dec 16 Supernet Limited (GEM)(GEMSPNL)	14.41 ▼ -1.59 (-9.94%)
Elahi Cot. / Dec 16 Elahi Cotton Mills Limited(ELCM)	81 ▼ -7.45 (-8.42%)
Orient Rental / Dec 16 Orient Rental Mod(ORM)	7.65 ▼ -0.70 (-8.38%)
Jahangir Sidd(Pref) / Dec 16 Jahangir Sidd(Pref)(JSCLPSA)	8.71 ▼ -0.79 (-8.32%)
Dawood Lawrencepur / Dec 16 Dawood Lawrencepur Limited(DLL)	230.01 ▼ -20.01 (-8.00%)

Stock	Volume
WorldCall Telecom / Dec 16 Worldcall Telecom Limited(WTL)	158,188,050 ▲ 0.14
Pak Int.Bulk / Dec 16 Pakistan International Bulk Terminal(PIBTL)	75,509,313 ▼ -0.15
Treet Corp / Dec 16 Treet Corporation Limited(TREET)	47,769,875 ▲ 1.36
Fauji Foods Ltd / Dec 16 Fauji Foods Limited(FFL)	47,559,743 ▼ -0.11
K-Electric Ltd. / Dec 16 K-Electric Limited(KEL)	44,439,472 ▼ -0.09
Cnergyico PK / Dec 16 Cnergyico PK Limited(CNERGY)	41,439,027 ▲ 0.23
Power Cement / Dec 16 Power Cement Limited(POWER)	37,891,771 ▲ 0.02
Pak Refinery / Dec 16 Pakistan Refinery Limited(PRL)	36,742,435 ▲ 2.54
Pak Elektron / Dec 16 Pak Elektron Limited(PAEL)	32,798,832 ▲ 1.63