AGL 40.00 ▼ -0.01 (-0.02%)

AIRLINK 192.52 ▲ 4.54 (2.42%)

BOP 10.28 ▲ 0.16 (1.58%)

CNERGY 7.36 ▲ 0.25 (3.52%)

DCL 10.20 ▲ 0.05 (0.49%)

DFML 41.80 ▲ 0.23 (0.55%)

DGKC 109.70 ▲ 1.79 (1.66%)

FCCL 38.60 ▼ -0.40 (-1.03%)

FFBL 89.00 ▲ 6.98 (8.51%)

FFL 15.01 ▲ 0.11 (0.74%)

HUBC 122.01 ▲ 2.55 (2.13%)

HUMNL 14.51 ▲ 0.46 (3.27%)

KEL 6.35 ▼ -0.05 (-0.78%)

KOSM 8.57 ▲ 0.50 (6.2%)

MLCF 50.15 ▲ 0.68 (1.37%)

NBP 73.98 ▲ 0.32 (0.43%)

OGDC 210.99 ▲ 6.14 (3%)

PAEL 33.25 ▼ -0.31 (-0.92%)

PIBTL 9.07 ▲ 1.00 (12.39%)

PPL 194.00 ▲ 8.59 (4.63%)

PRL 34.63 ▲ 1.02 (3.03%)

PTC 27.61 ▲ 0.22 (0.8%)

SEARL 119.30 ▼ -0.52 (-0.43%)

TELE 9.78 ▲ 0.09 (0.93%)

TOMCL 35.42 ▲ 0.12 (0.34%)

TPLP 12.58 ▲ 0.33 (2.69%)

TREET 21.55 ▲ 1.29 (6.37%)

TRG 61.05 ▲ 0.27 (0.44%)

UNITY 37.20 ▼ -0.79 (-2.08%)

WTL 1.74 ▲ 0.09 (5.45%)

BR100 12,048 275.7 (2.34%)

BR30 37,438 853.5 (2.33%)

KSE100 112,995 2184.7 (1.97%)

KSE30 35,215 786 (2.28%)

اردو

Dec 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-12

Open market rates of foreign currencies

Recorder Report Published 12 Dec, 2024 06:01am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (December 11, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.26   279.11    AED                75.43     76.00
EURO                290.10   292.23    SAR                73.71     74.25
GBP                 351.98   354.86    INTERBANK         278.10    278.20
JPY                                                        1.80      1.85
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	278.22
USD PKR Interbank Buying / Dec 11	278.12
USD to Japanese Yen / Dec 11	152.29
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.28
Euro to USD / Dec 11	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
India Sensex / Dec 11	81,526.14
Tokyo Nikkei / Dec 11	39,881.80
Nasdaq / Dec 11	20,034.89
Hang Seng / Dec 11	20,493.16
FTSE 100 / Dec 11	8,301.62
Dow Jones / Dec 11	44,148.56
Germany DAX 30 / Dec 11	20,399.16

Item	Value
Crude Oil USD/Barrel / Dec 11	70.28
Gold 10 Grams PKR / Dec 11	240,484
Gold Spot USD/Ounce / Dec 11	2,710.42
Cotton US¢/pound / Dec 11	70.32
Petrol/Litre / Dec 12	252.10
Karachi Cotton PKR/37.32 KG / Dec 12	17,585

Gainers
Losers
Leaders

Stock	Price
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	9.07 ▲ 1.00 (12.39%)
Burj Clean Energy Modaraba / Dec 12 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 0.90 (10.47%)
Data Agro / Dec 12 Data Agro Limited(DAAG)	95.10 ▲ 8.65 (10.01%)
Gharibwal Cement / Dec 12 Gharibwal Cement Limited(GWLC)	50.78 ▲ 4.62 (10.01%)
Quetta Textile / Dec 12 Quetta Textile Mills Limited(QUET)	19.79 ▲ 1.80 (10.01%)
AL-Abbas Sugar / Dec 12 Al-Abbas Sugar Mills Limited(AABS)	790.97 ▲ 71.91 (10.00%)
Arpak Int. / Dec 12 Arpak International Investments Ltd.(ARPAK)	69.38 ▲ 6.31 (10.00%)
BF Biosciences / Dec 12 BF Biosciences Limited(BFBIO)	207 ▲ 18.82 (10.00%)
Biafo Ind. / Dec 12 Biafo Industries Limited(BIFO)	173.12 ▲ 15.74 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 12 Blue-Ex Limited (GEM)(GEMBLUEX)	30.11 ▼ -3.34 (-9.99%)
Kohinoor Mills / Dec 12 Kohinoor Mills Limited(KML)	32.69 ▼ -3.51 (-9.70%)
Al-Khair Gadoon / Dec 12 Al-Khair Gadoon Limited(AKGL)	40.01 ▼ -4.19 (-9.48%)
Macter Int. Ltd / Dec 12 Macter International Limited(MACTER)	415.11 ▼ -39.74 (-8.74%)
Sanghar Sugar / Dec 12 Sanghar Sugar Mills Limited(SANSM)	31.01 ▼ -2.95 (-8.69%)
Supernet Ltd. / Dec 12 Supernet Limited (GEM)(GEMSPNL)	14.26 ▼ -1.29 (-8.30%)
Idrees Tex. / Dec 12 Idrees Textile Mills Limited(IDRT)	13 ▼ -1.00 (-7.14%)
Nimir Resins / Dec 12 Nimir Resins Limited(NRSL)	24.83 ▼ -1.84 (-6.90%)
Zahid Jee Textile / Dec 12 Zahidjee Textile Mills Limited(ZAHID)	27.90 ▼ -2.01 (-6.72%)

Stock	Volume
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	135,915,842 ▼ -0.07
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	92,415,916 ▲ 0.07
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	69,872,556 ▲ 1.00
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	61,047,273 ▲ 0.24
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.08
Lotte Chemical / Dec 12 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 0.82
Sui South Gas / Dec 12 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.76
Symmetry Group / Dec 12 Symmetry Group Limited(SYM)	28,507,793 ▲ 1.41
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	27,674,990 ▲ 1.25