AGL 38.90 ▼ -0.43 (-1.09%)

AIRLINK 208.93 ▲ 18.99 (10%)

BOP 10.10 ▲ 0.59 (6.2%)

CNERGY 7.06 ▼ -0.06 (-0.84%)

DCL 9.97 ▼ -0.25 (-2.45%)

DFML 41.30 ▼ -0.38 (-0.91%)

DGKC 103.15 ▼ -6.67 (-6.07%)

FCCL 36.41 ▼ -1.75 (-4.59%)

FFBL 91.99 ▼ -4.27 (-4.44%)

FFL 14.61 ▼ -0.28 (-1.88%)

HUBC 140.80 ▲ 11.97 (9.29%)

HUMNL 14.11 ▼ -0.41 (-2.82%)

KEL 5.96 ▼ -0.23 (-3.72%)

KOSM 7.80 ▼ -0.19 (-2.38%)

MLCF 47.10 ▼ -2.88 (-5.76%)

NBP 74.05 ▲ 1.62 (2.24%)

OGDC 222.00 ▼ -11.29 (-4.84%)

PAEL 38.45 ▲ 3.33 (9.48%)

PIBTL 9.24 ▼ -0.12 (-1.28%)

PPL 206.99 ▼ -4.41 (-2.09%)

PRL 40.17 ▲ 3.65 (9.99%)

PTC 26.80 ▲ 0.76 (2.92%)

SEARL 110.00 ▼ -4.80 (-4.18%)

TELE 9.26 ▼ -0.15 (-1.59%)

TOMCL 38.27 ▼ -0.33 (-0.85%)

TPLP 13.60 ▲ 0.81 (6.33%)

TREET 26.30 ▲ 0.32 (1.23%)

TRG 60.45 ▼ -1.55 (-2.5%)

UNITY 34.38 ▼ -1.19 (-3.35%)

WTL 1.86 ▼ -0.06 (-3.13%)

BR100 12,316 -30.6 (-0.25%)

BR30 38,975 -125.1 (-0.32%)

KSE100 114,861 -1308.7 (-1.13%)

KSE30 36,196 -462.8 (-1.26%)

اردو

Dec 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-17

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published 17 Dec, 2024 06:47am

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2567.00         2567.50
3-month           2606.00         2606.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8988.00         8989.00
3-month           9098.00         9100.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3082.00         3083.00
3-month           3112.00         3114.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15790.00        15810.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1975.00         1976.00
3-month           2004.50         2005.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	1.05
USD to Swiss Franc / Dec 17	0.90
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	154.09

Stock	Volume
S&P 500 / Dec 16	6,074.08
Nasdaq / Dec 16	20,173.89
Dow Jones / Dec 16	43,717.48
India Sensex / Dec 17	80,962.81
Tokyo Nikkei / Dec 17	39,364.68
Hang Seng / Dec 17	19,777.10
FTSE 100 / Dec 17	8,214.43
Germany DAX 30 / Dec 17	20,290.76

Item	Value
Gold 10 Grams PKR / Dec 16	243,059.70
Petrol/Litre / Dec 17	252.10
Crude Oil USD/Barrel / Dec 17	70.82
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold Spot USD/Ounce / Dec 17	2,654.67
Diesel/Litre / Dec 17	255.38

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Dec 17 Dadabhoy Cement Industries Limited(DBCI)	7.11 ▲ 1.00 (16.37%)
First Capital Equities / Dec 17 First Capital Equities Limited(FCEL)	6.74 ▲ 0.82 (13.85%)
Oilboy Energy / Dec 17 Oilboy Energy Limited(OBOY)	10.45 ▲ 1.00 (10.58%)
LSE Financial Serv. / Dec 17 LSE Financial Services Limited(LSEFSL)	18.32 ▲ 1.67 (10.03%)
Air Link Com. / Dec 17 Air Link Communication Limited(AIRLINK)	208.93 ▲ 18.99 (10.00%)
Data Agro / Dec 17 Data Agro Limited(DAAG)	126.58 ▲ 11.51 (10.00%)
Fazal Cloth / Dec 17 Fazal Cloth Mills Limited(FZCM)	179.55 ▲ 16.32 (10.00%)
Land Mark Spinning / Dec 17 Landmark Spinning Industries Limited(LMSM)	63.91 ▲ 5.81 (10.00%)
Pak Datacom / Dec 17 Pak Datacom Limited(PAKD)	94.49 ▲ 8.59 (10.00%)

Stock	Price
Tri-Star Power / Dec 17 Tri-Star Power Limited(TSPL)	5.51 ▼ -0.74 (-11.84%)
Gulshan Sp. / Dec 17 Gulshan Spinning Mills Limited(GSPM)	4.19 ▼ -0.51 (-10.85%)
Sanghar Sugar / Dec 17 Sanghar Sugar Mills Limited(SANSM)	32.02 ▼ -3.56 (-10.01%)
Aisha Steel (CPS) / Dec 17 Aisha Steel Mills Limited (CPS)(ASLCPS)	20.17 ▼ -2.24 (-10.00%)
Chakwal Spinning / Dec 17 Chakwal Spinning Mills Limited(CWSM)	53.72 ▼ -5.97 (-10.00%)
Leiner Pak Gelat / Dec 17 Leiner Pak Gelatine Limited(LPGL)	126.67 ▼ -14.07 (-10.00%)
Mari Petroleum / Dec 17 Mari Petroleum Company Limited(MARI)	809.76 ▼ -89.97 (-10.00%)
Quetta Textile / Dec 17 Quetta Textile Mills Limited(QUET)	17.73 ▼ -1.97 (-10.00%)
Fateh Ind. / Dec 17 Fateh Industries Limited(FIL)	120.57 ▼ -13.37 (-9.98%)

Stock	Volume
WorldCall Telecom / Dec 17 Worldcall Telecom Limited(WTL)	403,228,918 ▼ -0.06
Pak Elektron / Dec 17 Pak Elektron Limited(PAEL)	107,379,306 ▲ 3.33
Cnergyico PK / Dec 17 Cnergyico PK Limited(CNERGY)	59,584,754 ▼ -0.06
B.O.Punjab / Dec 17 The Bank of Punjab(BOP)	57,023,129 ▲ 0.59
Pak Refinery / Dec 17 Pakistan Refinery Limited(PRL)	55,947,968 ▲ 3.65
Sui South Gas / Dec 17 Sui Southern Gas Company Limited(SSGC)	42,917,218 ▲ 1.17
PIA Holding Co.Ltd / Dec 17 PIA Holding Company Limited(PIAHCLA)	36,337,248 ▲ 1.16
Fauji Foods Ltd / Dec 17 Fauji Foods Limited(FFL)	33,958,478 ▼ -0.28
Hub Power Co. / Dec 17 The Hub Power Company Limited(HUBC)	33,067,460 ▲ 11.97