AIRLINK 203.20 ▲ 2.30 (1.14%)

BOP 10.13 ▼ -0.02 (-0.2%)

CNERGY 6.92 ▲ 0.04 (0.58%)

FCCL 34.20 ▲ 0.11 (0.32%)

FFL 16.99 ▲ 0.01 (0.06%)

FLYNG 24.10 ▲ 0.06 (0.25%)

HUBC 134.93 ▲ 3.23 (2.45%)

HUMNL 13.89 ▲ 0.13 (0.94%)

KEL 4.85 ▲ 0.04 (0.83%)

KOSM 6.75 ▲ 0.05 (0.75%)

MLCF 43.82 ▲ 0.49 (1.13%)

OGDC 218.90 ▲ 0.15 (0.07%)

PACE 7.08 ▲ 0.10 (1.43%)

PAEL 41.65 ▲ 0.11 (0.26%)

PIAHCLA 17.23 ▲ 0.16 (0.94%)

PIBTL 8.62 ▼ -0.03 (-0.35%)

POWER 9.05 ▼ -0.06 (-0.66%)

PPL 187.75 ▲ 0.63 (0.34%)

PRL 42.75 ▲ 0.69 (1.64%)

PTC 25.06 ▲ 0.07 (0.28%)

SEARL 103.25 ▲ 2.95 (2.94%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 42.70 ▲ 0.37 (0.87%)

SYM 18.36 ▲ 0.38 (2.11%)

TELE 9.09 ▼ -0.02 (-0.22%)

TPLP 13.08 ▲ 0.15 (1.16%)

TRG 68.25 ▼ -0.10 (-0.15%)

WAVESAPP 10.31 ▲ 0.02 (0.19%)

WTL 1.88 ▲ 0.02 (1.08%)

YOUW 4.13 ▼ 0.00 (0%)

BR100 12,013 64.2 (0.54%)

BR30 36,668 300.5 (0.83%)

KSE100 114,280 443.4 (0.39%)

KSE30 35,931 168.6 (0.47%)

اردو

Jan 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-17

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 17, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2567.00         2567.50
3-month           2606.00         2606.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8988.00         8989.00
3-month           9098.00         9100.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3082.00         3083.00
3-month           3112.00         3114.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15790.00        15810.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1975.00         1976.00
3-month           2004.50         2005.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	279.06
USD PKR Interbank Buying / Jan 16	278.86
USD to Japanese Yen / Jan 16	155.12
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 16	5,937.34
India Sensex / Jan 16	77,042.82
Tokyo Nikkei / Jan 16	38,572.60
Nasdaq / Jan 16	19,338.29
Hang Seng / Jan 16	19,522.89
FTSE 100 / Jan 16	8,391.90
Dow Jones / Jan 16	43,153.13
Germany DAX 30 / Jan 16	20,655.39

Item	Value
Crude Oil USD/Barrel / Jan 16	78.66
Karachi Cotton PKR/37.32 KG / Jan 16	18,785
Gold 10 Grams PKR / Jan 16	241,941
Gold Spot USD/Ounce / Jan 16	2,745.70
Cotton US¢/pound / Jan 16	66.73
Petrol/Litre / Jan 17	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 17 Escorts Investment Bank Limited(ESBL)	5.93 ▲ 0.55 (10.22%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	18.30 ▲ 1.66 (9.98%)
Leather Up Ltd. / Jan 17 Leather Up Limited(LEUL)	23.60 ▲ 2.00 (9.26%)
AN Textile Mill / Jan 17 AN Textile Mills Limited(ANTM)	12.70 ▲ 1.05 (9.01%)
EMCO Industries / Jan 17 Emco Industries Limited(EMCO)	34.99 ▲ 2.88 (8.97%)
Jah.Sidd. Co. / Jan 17 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.20 ▲ 1.73 (8.06%)
Arpak Int. / Jan 17 Arpak International Investments Ltd.(ARPAK)	75.75 ▲ 5.56 (7.92%)
Khyber Textile / Jan 17 Khyber Textile Mills Limited(KHYT)	590 ▲ 42.21 (7.71%)

Stock	Price
Tri-Star Mutual / Jan 17 Tri-Star Mutual Fund Limited(TSMF)	6.96 ▼ -0.98 (-12.34%)
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.76 ▼ -2.76 (-12.26%)
Dewan Textile / Jan 17 Dewan Textile Mills Limited(DWTM)	6.56 ▼ -0.91 (-12.18%)
Idrees Tex. / Jan 17 Idrees Textile Mills Limited(IDRT)	13.15 ▼ -1.45 (-9.93%)
Supernet Tech. / Jan 17 Supernet Technologies Limited(STL)	902.10 ▼ -94.16 (-9.45%)
Sana Ind / Jan 17 Sana Industries Limited(SNAI)	28.01 ▼ -2.13 (-7.07%)
Ashfaq Textile / Jan 17 Ashfaq Textile Mills Limited(ASHT)	13.60 ▼ -0.97 (-6.66%)
Khalid Siraj / Jan 17 Khalid Siraj Textile Mills Limited(KSTM)	7.51 ▼ -0.49 (-6.13%)
Popular Islamic / Jan 17 Popular Islamic Modaraba(PIM)	11.28 ▼ -0.72 (-6.00%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.02
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.04
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	19,331,666 ▲ 0.77
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.69
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,116,917 ▲ 0.01
Pak Int.Bulk / Jan 17 Pakistan International Bulk Terminal(PIBTL)	12,673,430 ▼ -0.03
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	12,517,527 ▲ 3.23
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	11,505,093 ▲ 0.52
Engro Holdings Ltd / Jan 17 Engro Holdings Limited(ENGROH)	10,842,015 ▲ 0.77