AGL 38.70 ▲ 0.14 (0.36%)

AIRLINK 212.75 ▲ 4.98 (2.4%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.55 ▼ -0.53 (-7.49%)

DCL 9.58 ▼ -0.41 (-4.1%)

DFML 40.20 ▼ -0.94 (-2.28%)

DGKC 100.49 ▼ -2.97 (-2.87%)

FCCL 35.75 ▼ -0.60 (-1.65%)

FFBL 89.00 ▼ -2.59 (-2.83%)

FFL 14.13 ▼ -0.47 (-3.22%)

HUBC 135.70 ▼ -3.73 (-2.68%)

HUMNL 13.95 ▼ -0.15 (-1.06%)

KEL 5.77 ▼ -0.20 (-3.35%)

KOSM 7.28 ▼ -0.58 (-7.38%)

MLCF 46.30 ▼ -0.98 (-2.07%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 219.11 ▼ -3.55 (-1.59%)

PAEL 38.20 ▲ 0.09 (0.24%)

PIBTL 8.85 ▼ -0.42 (-4.53%)

PPL 199.99 ▼ -5.86 (-2.85%)

PRL 39.10 ▼ -0.75 (-1.88%)

PTC 25.99 ▼ -0.63 (-2.37%)

SEARL 105.00 ▼ -5.24 (-4.75%)

TELE 9.11 ▼ -0.12 (-1.3%)

TOMCL 37.55 ▼ -0.66 (-1.73%)

TPLP 13.65 ▼ -0.12 (-0.87%)

TREET 25.75 ▼ -0.70 (-2.65%)

TRG 58.80 ▼ -1.74 (-2.87%)

UNITY 33.32 ▼ -0.82 (-2.4%)

WTL 1.74 ▼ -0.14 (-7.45%)

BR100 12,053 -245.5 (-2%)

BR30 37,791 -1086.3 (-2.79%)

KSE100 112,514 -2346.9 (-2.04%)

KSE30 35,420 -776.5 (-2.15%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-18

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 18 Dec, 2024 06:37am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (December 17, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.35   279.23    AED                75.42     76.00
EURO                290.16   292.38    SAR                73.71     74.25
GBP                 350.65   353.36    INTERBANK         278.10    278.15
JPY                                                        1.79      1.84
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.02 ▲ 0.91 (12.80%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.84 ▼ -22.09 (-10.00%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.26
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.54
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.01
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.37
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.02
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.73
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.26