AIRLINK 206.45 ▲ 2.00 (0.98%)

BOP 10.20 ▲ 0.11 (1.09%)

CNERGY 6.96 ▲ 0.05 (0.72%)

FCCL 35.50 ▲ 0.67 (1.92%)

FFL 17.24 ▲ 0.03 (0.17%)

FLYNG 24.89 ▲ 0.37 (1.51%)

HUBC 142.10 ▲ 4.70 (3.42%)

HUMNL 13.99 ▲ 0.17 (1.23%)

KEL 4.92 ▲ 0.01 (0.2%)

KOSM 6.73 ▲ 0.03 (0.45%)

MLCF 44.84 ▲ 0.53 (1.2%)

OGDC 225.49 ▲ 3.58 (1.61%)

PACE 7.13 ▲ 0.04 (0.56%)

PAEL 43.72 ▲ 0.75 (1.75%)

PIAHCLA 17.17 ▲ 0.09 (0.53%)

PIBTL 8.69 ▲ 0.10 (1.16%)

POWER 9.02 ▼ 0.00 (0%)

PPL 192.50 ▲ 1.90 (1%)

PRL 43.25 ▲ 0.21 (0.49%)

PTC 25.80 ▲ 0.76 (3.04%)

SEARL 111.50 ▲ 5.09 (4.78%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 43.46 ▲ 0.55 (1.28%)

SYM 18.49 ▲ 0.18 (0.98%)

TELE 9.25 ▲ 0.11 (1.2%)

TPLP 13.80 ▲ 0.69 (5.26%)

TRG 68.45 ▲ 0.32 (0.47%)

WAVESAPP 10.38 ▲ 0.14 (1.37%)

WTL 1.91 ▲ 0.04 (2.14%)

YOUW 4.10 ▲ 0.01 (0.24%)

BR100 12,280 142.7 (1.18%)

BR30 37,877 730.9 (1.97%)

KSE100 116,189 917.1 (0.8%)

KSE30 36,615 304.1 (0.84%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-20

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published December 20, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (December 19, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.49   279.34    AED                75.47     76.04
EURO                287.74   289.78    SAR                73.75     74.30
GBP                 349.80   352.19    INTERBANK         278.20    278.40
JPY                                                        1.76      1.82
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 17	278.75
USD PKR Interbank Buying / Jan 17	278.65
USD to Japanese Yen / Jan 17	156.30
USD to Swiss Franc / Jan 17	0.92
Pound Sterling to USD / Jan 17	1.22
Euro to USD / Jan 17	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
India Sensex / Jan 17	76,619.33
Tokyo Nikkei / Jan 17	38,451.46
Nasdaq / Jan 17	19,630.20
Hang Seng / Jan 17	19,584.06
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39

Item	Value
Crude Oil USD/Barrel / Jan 17	78.88
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Gold Spot USD/Ounce / Jan 17	2,703.25
Cotton US¢/pound / Jan 17	67.60
Petrol/Litre / Jan 20	256.13

Gainers
Losers
Leaders

Stock	Price
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Fateh Sports / Jan 20 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Leather Up Ltd. / Jan 20 Leather Up Limited(LEUL)	22.78 ▲ 2.07 (10.00%)
Leiner Pak Gelat / Jan 20 Leiner Pak Gelatine Limited(LPGL)	133.14 ▲ 12.10 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.80 ▲ 9.99 (9.91%)
PIA Holding Co.B / Jan 20 PIA Holding Company Limited B(PIAHCLB)	928 ▲ 83.43 (9.88%)
EMCO Industries / Jan 20 Emco Industries Limited(EMCO)	33.90 ▲ 2.77 (8.90%)

Stock	Price
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10 ▼ -1.09 (-9.83%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Gulistan Sp. / Jan 20 Gulistan Spinning Mills Limited(GUSM)	13 ▼ -1.07 (-7.60%)
Pak Engineering / Jan 20 Pakistan Engineering Company Limited(PECO)	600 ▼ -42.05 (-6.55%)
Pak. P.V.C. / Jan 20 Pakistan PVC Limited(PPVC)	9.42 ▼ -0.58 (-5.80%)
Shield Corp. / Jan 20 Shield Corporation Limited(SCL)	260 ▼ -14.30 (-5.21%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.50 ▼ -0.87 (-5.01%)
Samba Bank / Jan 20 Samba Bank Limited(SBL)	9.03 ▼ -0.45 (-4.75%)
Engro Poly(Pref / Jan 20 Engro Poly(Pref)(EPCLPS)	11.01 ▼ -0.54 (-4.68%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.04
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 5.04
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.15
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 0.23
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 4.51
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▼ -0.04
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.05
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▲ 0.01
Pak Refinery / Jan 20 Pakistan Refinery Limited(PRL)	14,466,388 ▲ 0.16