AGL 38.20 ▲ 0.26 (0.69%)

AIRLINK 197.94 ▲ 4.03 (2.08%)

BOP 9.50 ▲ 0.18 (1.93%)

CNERGY 5.89 ▲ 0.05 (0.86%)

DCL 8.65 ▼ -0.03 (-0.35%)

DFML 35.85 ▼ -0.61 (-1.67%)

DGKC 96.30 ▲ 3.76 (4.06%)

FCCL 35.30 ▲ 1.33 (3.92%)

FFBL 88.90 ▲ 6.60 (8.02%)

FFL 13.08 ▲ 0.33 (2.59%)

HUBC 127.56 ▲ 6.95 (5.76%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.26 ▲ 0.04 (0.77%)

KOSM 6.94 ▲ 0.42 (6.44%)

MLCF 44.60 ▲ 2.49 (5.91%)

NBP 60.31 ▲ 0.50 (0.84%)

OGDC 213.80 ▲ 2.63 (1.25%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.30 ▲ 0.23 (2.85%)

PPL 192.40 ▲ 2.08 (1.09%)

PRL 38.60 ▲ 0.43 (1.13%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 101.80 ▲ 3.86 (3.94%)

TELE 8.28 ▲ 0.06 (0.73%)

TOMCL 34.85 ▼ -0.18 (-0.51%)

TPLP 13.39 ▼ -0.16 (-1.18%)

TREET 22.09 ▼ -0.64 (-2.82%)

TRG 54.90 ▲ 2.03 (3.84%)

UNITY 33.00 ▲ 0.04 (0.12%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,669 285.5 (2.51%)

BR30 36,240 1028.1 (2.92%)

KSE100 109,176 2900.6 (2.73%)

KSE30 34,367 1014.1 (3.04%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-20

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 20 Dec, 2024 02:43am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (December 19, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.49   279.34    AED                75.47     76.04
EURO                287.74   289.78    SAR                73.75     74.30
GBP                 349.80   352.19    INTERBANK         278.20    278.40
JPY                                                        1.76      1.82
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Petrol/Litre / Dec 20	252.10
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Diesel/Litre / Dec 20	255.38

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.35 ▲ 0.35 (17.50%)
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	2.10 ▲ 0.31 (17.32%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.12 ▲ 0.89 (14.29%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.11 ▲ 0.25 (13.44%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.30 ▲ 0.50 (13.16%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Habib Ins. / Dec 20 Habib Insurance Company Limited(HICL)	7.88 ▲ 0.78 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Mughal Energy / Dec 20 Mughal Energy Limited(GEM)(GEMMEL)	18.93 ▼ -2.10 (-9.99%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.08
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.04
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.04
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.17
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.53
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	40,845,590 ▲ 0.89
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -0.82
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.20
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.16