AIRLINK 213.10 ▲ 3.55 (1.69%)

BOP 10.46 ▼ 0.00 (0%)

CNERGY 7.26 ▼ -0.09 (-1.22%)

FCCL 34.49 ▲ 0.10 (0.29%)

FFL 18.51 ▲ 0.46 (2.55%)

FLYNG 23.20 ▲ 0.28 (1.22%)

HUBC 131.20 ▼ -1.29 (-0.97%)

HUMNL 14.26 ▲ 0.12 (0.85%)

KEL 5.08 ▲ 0.05 (0.99%)

KOSM 7.21 ▲ 0.14 (1.98%)

MLCF 44.90 ▼ -0.30 (-0.66%)

OGDC 220.70 ▲ 2.32 (1.06%)

PACE 7.65 ▲ 0.07 (0.92%)

PAEL 42.28 ▲ 0.58 (1.39%)

PIAHCLA 17.50 ▲ 0.20 (1.16%)

PIBTL 8.70 ▲ 0.15 (1.75%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 189.75 ▲ 0.72 (0.38%)

PRL 42.31 ▼ -0.02 (-0.05%)

PTC 25.52 ▲ 0.35 (1.39%)

SEARL 104.01 ▲ 0.05 (0.05%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 40.90 ▲ 1.66 (4.23%)

SYM 19.35 ▲ 0.19 (0.99%)

TELE 9.31 ▲ 0.07 (0.76%)

TPLP 12.94 ▼ -0.16 (-1.22%)

TRG 69.66 ▲ 0.48 (0.69%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.22 ▲ 0.08 (1.93%)

BR100 12,175 96.1 (0.8%)

BR30 36,866 263.1 (0.72%)

KSE100 116,713 660.2 (0.57%)

KSE30 36,807 229.6 (0.63%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-03

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published January 3, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (January 02, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.93   279.70    AED                75.63     76.10
EURO                287.75   290.36    SAR                73.95     74.40
GBP                 347.78   350.98    INTERBANK         278.50    278.55
JPY                                                        1.75      1.80
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.05 ▲ 0.66 (12.24%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
Kohinoor Mills / Jan 8 Kohinoor Mills Limited(KML)	32.26 ▼ -3.14 (-8.87%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.09
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.05
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.46
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.66
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.75
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.02
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.00
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.58