AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.30 Increased By ▲ 0.11 (0.08%)
BOP 9.33 Increased By ▲ 0.48 (5.42%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.86 Increased By ▲ 0.19 (2.19%)
DFML 39.75 Decreased By ▼ -0.03 (-0.08%)
DGKC 85.49 Increased By ▲ 0.34 (0.4%)
FCCL 34.65 Decreased By ▼ -0.25 (-0.72%)
FFBL 75.80 Increased By ▲ 0.20 (0.26%)
FFL 12.80 Increased By ▲ 0.06 (0.47%)
HUBC 110.09 Increased By ▲ 0.64 (0.58%)
HUMNL 14.70 Increased By ▲ 0.60 (4.26%)
KEL 5.46 Increased By ▲ 0.06 (1.11%)
KOSM 8.04 Increased By ▲ 0.29 (3.74%)
MLCF 40.95 Decreased By ▼ -0.42 (-1.02%)
NBP 70.70 Increased By ▲ 1.00 (1.43%)
OGDC 194.30 Increased By ▲ 0.68 (0.35%)
PAEL 27.28 Increased By ▲ 1.07 (4.08%)
PIBTL 7.49 Increased By ▲ 0.07 (0.94%)
PPL 169.01 Increased By ▲ 5.16 (3.15%)
PRL 26.45 Increased By ▲ 0.09 (0.34%)
PTC 20.32 Increased By ▲ 0.85 (4.37%)
SEARL 88.85 Increased By ▲ 4.45 (5.27%)
TELE 7.87 Decreased By ▼ -0.12 (-1.5%)
TOMCL 35.65 Increased By ▲ 1.60 (4.7%)
TPLP 9.05 Increased By ▲ 0.33 (3.78%)
TREET 17.15 Decreased By ▼ -0.03 (-0.17%)
TRG 60.05 Decreased By ▼ -0.95 (-1.56%)
UNITY 31.00 Increased By ▲ 2.04 (7.04%)
WTL 1.41 Increased By ▲ 0.04 (2.92%)
BR100 10,815 Increased By 39.4 (0.37%)
BR30 32,595 Increased By 360.6 (1.12%)
KSE100 100,700 Increased By 617.6 (0.62%)
KSE30 31,281 Increased By 87.7 (0.28%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (November 02, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 95.60 95.40 95.20
UK 154.07 153.75 153.40
EURO 123.64 123.38 123.13
CANADA 95.95 95.74 95.49
SWITZERLAND 102.49 102.28 102.01
AUSTRALIA 99.37 99.16 98.90
SWEDEN 14.33 14.30 14.27
JAPAN 1.1914 1.1889 1.1858
NORWAY 16.81 16.78 16.73
SINGAPORE 78.29 78.12 77.91
DENMARK 16.57 16.54 16.49
SAUDI ARABIA 25.49 25.44 25.37
HONG KONG 12.34 12.31 12.28
KUWAIT 339.65 338.93 338.04
MALAYSIA 31.33 31.26 31.18
NEWZEALAND 79.03 78.87 78.66
QATAR 26.26 26.20 26.13
U.A.E. 26.03 25.97 25.91
KR WON 0.0876 0.0874 0.0872
THAILAND 3.109 3.102 3.094
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.