AIRLINK 202.50 ▼ -3.31 (-1.61%)

BOP 10.32 ▲ 0.08 (0.78%)

CNERGY 6.99 ▼ -0.07 (-0.99%)

FCCL 34.10 ▼ -0.56 (-1.62%)

FFL 17.08 ▼ -0.02 (-0.12%)

FLYNG 23.88 ▼ -0.80 (-3.24%)

HUBC 131.72 ▲ 0.54 (0.41%)

HUMNL 13.86 ▼ -0.12 (-0.86%)

KEL 4.83 ▼ -0.08 (-1.63%)

KOSM 6.77 ▼ -0.04 (-0.59%)

MLCF 43.30 ▼ -1.04 (-2.35%)

OGDC 219.75 ▼ -2.02 (-0.91%)

PACE 7.06 ▼ -0.16 (-2.22%)

PAEL 42.10 ▼ -0.59 (-1.38%)

PIAHCLA 17.10 ▼ -0.03 (-0.18%)

PIBTL 8.76 ▲ 0.34 (4.04%)

POWER 9.10 ▲ 0.01 (0.11%)

PPL 188.18 ▼ -2.68 (-1.4%)

PRL 42.72 ▼ -0.77 (-1.77%)

PTC 25.39 ▲ 0.60 (2.42%)

SEARL 101.50 ▼ -1.16 (-1.13%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 42.53 ▼ -0.21 (-0.49%)

SYM 18.00 ▼ -0.40 (-2.17%)

TELE 9.06 ▼ -0.20 (-2.16%)

TPLP 12.98 ▼ -0.17 (-1.29%)

TRG 68.79 ▲ 0.01 (0.01%)

WAVESAPP 10.30 ▼ -0.12 (-1.15%)

WTL 1.86 ▲ 0.06 (3.33%)

YOUW 4.23 ▲ 0.23 (5.75%)

BR100 12,000 -33.8 (-0.28%)

BR30 36,611 -166.6 (-0.45%)

KSE100 113,954 -542 (-0.47%)

KSE30 35,797 -206.1 (-0.57%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-16

Open market rates of foreign currencies

Recorder Report Published 16 Jan, 2025 03:04am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (January 15, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.11   280.67    AED                75.92     76.41
EURO                287.08   289.64    SAR                74.22     74.65
GBP                 340.75   344.06    INTERBANK         278.65    278.80
JPY                                                        1.75      1.80
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	278.93
USD PKR Interbank Buying / Jan 16	278.73
USD to Japanese Yen / Jan 16	156.20
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
Nasdaq / Jan 15	19,540.25
Dow Jones / Jan 15	42,289.91
India Sensex / Jan 16	76,998.08
Tokyo Nikkei / Jan 16	38,512.14
Hang Seng / Jan 16	19,504.58
FTSE 100 / Jan 16	8,354.84
Germany DAX 30 / Jan 16	20,624.56

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Petrol/Litre / Jan 16	256.13
Crude Oil USD/Barrel / Jan 16	80.11
Gold Spot USD/Ounce / Jan 16	2,690.66
Diesel/Litre / Jan 16	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.45 ▲ 0.95 (11.18%)
Apna Microfin. / Jan 16 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Ashfaq Textile / Jan 16 Ashfaq Textile Mills Limited(ASHT)	14.63 ▲ 1.33 (10.00%)
Fateh Sports / Jan 16 Fateh Sports Wear Limited(FSWL)	86.42 ▲ 7.85 (9.99%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)

Stock	Price
East West Ins. / Jan 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 16 Al-Khair Gadoon Limited(AKGL)	34.20 ▼ -3.77 (-9.93%)
Dewan Textile / Jan 16 Dewan Textile Mills Limited(DWTM)	6.77 ▼ -0.73 (-9.73%)
Agritech Non-voting / Jan 16 Agritech Non-Voting Preference(AGLNCPS)	20 ▼ -2.00 (-9.09%)
Hafiz Ltd. / Jan 16 Hafiz Limited(HAFL)	258 ▼ -23.68 (-8.41%)
F.Credit & Inv / Jan 16 First Credit and Investment Bank Limited(FCIBL)	7.76 ▼ -0.69 (-8.17%)
Sakrand Sugar / Jan 16 Sakrand Sugar Mills Limited(SKRS)	11.40 ▼ -1.01 (-8.14%)
Suhail Jute / Jan 16 Suhail Jute Mills Limited(SUHJ)	116 ▼ -9.71 (-7.72%)
Adam Sugar / Jan 16 Adam Sugar Mills Limited(ADAMS)	48.76 ▼ -3.95 (-7.49%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	81,228,991 ▲ 0.06
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.64
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.06
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.03
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.12
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.08
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▼ -0.02
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	15,095,872 ▲ 2.67
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.10