BML 8.05 ▲ 0.06 (0.75%)

BOP 26.10 ▼ -1.70 (-6.12%)

CNERGY 8.78 ▲ 0.73 (9.07%)

CPHL 98.35 ▲ 1.58 (1.63%)

DCL 15.31 ▼ -0.17 (-1.1%)

DGKC 250.66 ▲ 4.15 (1.68%)

FCCL 57.40 ▼ -1.90 (-3.2%)

FFL 21.86 ▲ 0.20 (0.92%)

GCIL 34.05 ▲ 0.05 (0.15%)

HUBC 211.00 ▼ -2.66 (-1.24%)

KEL 6.47 ▲ 0.68 (11.74%)

KOSM 7.65 ▲ 0.03 (0.39%)

LOTCHEM 26.19 ▲ 0.08 (0.31%)

MLCF 106.60 ▼ -1.14 (-1.06%)

NBP 188.95 ▲ 0.96 (0.51%)

PAEL 54.55 ▼ -0.64 (-1.16%)

PIAHCLA 20.60 ▼ -0.56 (-2.65%)

PIBTL 14.00 ▲ 0.25 (1.82%)

POWER 18.65 ▼ -0.04 (-0.21%)

PPL 194.20 ▲ 3.80 (2%)

PREMA 55.55 ▲ 2.61 (4.93%)

PRL 35.80 ▲ 0.25 (0.7%)

PTC 26.75 ▼ -0.15 (-0.56%)

SNGP 138.60 ▲ 5.59 (4.2%)

SSGC 44.25 ▲ 0.05 (0.11%)

TELE 9.15 ▼ -0.19 (-2.03%)

TPLP 11.75 ▲ 0.44 (3.89%)

TREET 26.49 ▼ -0.01 (-0.04%)

TRG 82.50 ▲ 3.53 (4.47%)

WTL 1.61 ▼ -0.05 (-3.01%)

BML 8.05 ▲ 0.06 (0.75%)

BOP 26.10 ▼ -1.70 (-6.12%)

CNERGY 8.78 ▲ 0.73 (9.07%)

CPHL 98.35 ▲ 1.58 (1.63%)

DCL 15.31 ▼ -0.17 (-1.1%)

DGKC 250.66 ▲ 4.15 (1.68%)

FCCL 57.40 ▼ -1.90 (-3.2%)

FFL 21.86 ▲ 0.20 (0.92%)

GCIL 34.05 ▲ 0.05 (0.15%)

HUBC 211.00 ▼ -2.66 (-1.24%)

KEL 6.47 ▲ 0.68 (11.74%)

KOSM 7.65 ▲ 0.03 (0.39%)

LOTCHEM 26.19 ▲ 0.08 (0.31%)

MLCF 106.60 ▼ -1.14 (-1.06%)

NBP 188.95 ▲ 0.96 (0.51%)

PAEL 54.55 ▼ -0.64 (-1.16%)

PIAHCLA 20.60 ▼ -0.56 (-2.65%)

PIBTL 14.00 ▲ 0.25 (1.82%)

POWER 18.65 ▼ -0.04 (-0.21%)

PPL 194.20 ▲ 3.80 (2%)

PREMA 55.55 ▲ 2.61 (4.93%)

PRL 35.80 ▲ 0.25 (0.7%)

PTC 26.75 ▼ -0.15 (-0.56%)

SNGP 138.60 ▲ 5.59 (4.2%)

SSGC 44.25 ▲ 0.05 (0.11%)

TELE 9.15 ▼ -0.19 (-2.03%)

TPLP 11.75 ▲ 0.44 (3.89%)

TREET 26.49 ▼ -0.01 (-0.04%)

TRG 82.50 ▲ 3.53 (4.47%)

WTL 1.61 ▼ -0.05 (-3.01%)

BR100 16,400 -5.9 (-0.04%)

BR30 52,944 5.9 (0.01%)

KSE100 158,101 -679.6 (-0.43%)

KSE30 48,185 -315.3 (-0.65%)

اردو

Sep 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 16, 2025

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2572.00         2573.00
3-month           2587.00         2588.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8979.00         8980.00
3-month           9104.00         9105.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2838.50         2839.00
3-month           2885.00         2886.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15550.00        15560.00
3-month          15775.00        15780.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1925.50         1926.00
3-month           1958.00         1959.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 22	281.65
USD PKR Interbank Buying / Sep 22	281.45
USD to Japanese Yen / Sep 22	147.76
USD to Swiss Franc / Sep 22	0.79
Pound Sterling to USD / Sep 22	1.35
Euro to USD / Sep 22	1.18
UK LIBOR % / Sep 22	4.96

Stock	Volume
S&P 500 / Sep 22	6,693.75
India Sensex / Sep 22	82,159.97
Tokyo Nikkei / Sep 22	45,493.66
Nasdaq / Sep 22	22,788.98
Hang Seng / Sep 22	26,112.62
FTSE 100 / Sep 22	9,226.68
Dow Jones / Sep 22	46,381.54
Germany DAX 30 / Sep 22	23,527.05
France CAC40 / Sep 22	7,830.11

Item	Value
Crude Oil USD/Barrel / Sep 22	62.64
Karachi Cotton PKR/37.32 KG / Sep 22	15,580
Gold 10 Grams PKR / Sep 22	337,534
Gold Spot USD/Ounce / Sep 22	3,746.65
Cotton US¢/pound / Sep 22	66.12
Petrol/Litre / Sep 23	264.61
Diesel/Litre / Sep 23	272.77

Gainers
Losers
Leaders

Stock	Price
Cres.Star Ins. / Sep 19 Crescent Star Insurance Limited(CSIL)	6.37 ▲ 1 (18.62%)
First Punjab Modaraba / Sep 19 First Punjab Modaraba(FPJM)	7.35 ▲ 0.77 (11.7%)
D.S. Ind. Ltd. / Sep 19 D.S. Industries Limited(DSIL)	10.18 ▲ 1 (10.89%)
B.O.Punjab / Sep 19 The Bank of Punjab(BOP)	26.27 ▲ 2.39 (10.01%)
Metro Steel / Sep 19 Metropolitan Steel Corporation Limited(MSCL)	18.68 ▲ 1.7 (10.01%)
At-Tahur Ltd. / Sep 19 At-Tahur Limited(PREMA)	48.13 ▲ 4.38 (10.01%)
Tariq Corporation / Sep 19 Tariq Corporation Limited(TCORP)	18.91 ▲ 1.72 (10.01%)
Crescent Cotton / Sep 19 Crescent Cotton Mills Limited(CCM)	61.78 ▲ 5.62 (10.01%)
Calcorp Ltd / Sep 19 Calcorp Limited(CASH)	45.94 ▲ 4.18 (10.01%)
Beco Steel Ltd / Sep 19 Beco Steel Limited(BECO)	28.92 ▲ 2.63 (10%)

Stock	Price
Media Times Ltd / Sep 19 Media Times Limited(MDTL)	5.35 ▼ -0.63 (-10.54%)
Idrees Tex. / Sep 19 Idrees Textile Mills Limited(IDRT)	26.46 ▼ -2.94 (-10%)
J.K.Spinning / Sep 19 J.K. Spinning Mills Limited(JKSM)	247.10 ▼ -27.46 (-10%)
First Elite Cap.Mod / Sep 19 First Elite Capital Modaraba(FECM)	33.80 ▼ -3.75 (-9.99%)
F. Nat.Equities / Sep 19 First National Equities Limited(FNEL)	8.55 ▼ -0.91 (-9.62%)
First AL-Noor Mod. / Sep 19 First Al-Noor Modaraba(FANM)	6.25 ▼ -0.62 (-9.02%)
Universal Ins. / Sep 19 The Universal Insurance Company Limited(UVIC)	32.50 ▼ -3.21 (-8.99%)
Reliance Weaving / Sep 19 Reliance Weaving Mills Limited(REWM)	105.19 ▼ -9.18 (-8.03%)
Olympia Mills / Sep 19 Olympia Mills Limited(OML)	36.50 ▼ -3.05 (-7.71%)
Wasl Mobility Mod. / Sep 19 Wasl Mobility Modaraba(WASL)	6.09 ▼ -0.5 (-7.59%)

Stock	Volume
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	169,773,055 ▼ -0.34
B.O.Punjab / Sep 19 The Bank of Punjab(BOP)	165,854,902 ▲ 2.39
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	162,011,397 ▼ -0.11
Pak Int.Bulk / Sep 19 Pakistan International Bulk Terminal(PIBTL)	135,091,867 ▲ 0.51
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	94,275,609 ▲ 0.02
Bank Makramah / Sep 19 Bank Makramah Limited(BML)	89,879,525 ▲ 0.65
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	77,889,542 ▲ 1.6
Fauji Foods Ltd / Sep 19 Fauji Foods Limited(FFL)	74,618,668 ▲ 0.09
Telecard Limited / Sep 19 Telecard Limited(TELE)	66,954,977 ▼ -0.23
Kohinoor Spinning / Sep 19 Kohinoor Spinning Mills Limited(KOSM)	58,032,740 ▼ -0.21