AIRLINK 201.49 ▼ -4.32 (-2.1%)

BOP 10.25 ▲ 0.01 (0.1%)

CNERGY 7.00 ▼ -0.06 (-0.85%)

FCCL 34.18 ▼ -0.48 (-1.38%)

FFL 17.05 ▼ -0.05 (-0.29%)

FLYNG 23.67 ▼ -1.01 (-4.09%)

HUBC 131.40 ▲ 0.22 (0.17%)

HUMNL 13.85 ▼ -0.13 (-0.93%)

KEL 4.82 ▼ -0.09 (-1.83%)

KOSM 6.71 ▼ -0.10 (-1.47%)

MLCF 43.70 ▼ -0.64 (-1.44%)

OGDC 219.50 ▼ -2.27 (-1.02%)

PACE 7.07 ▼ -0.15 (-2.08%)

PAEL 42.18 ▼ -0.51 (-1.19%)

PIAHCLA 17.10 ▼ -0.03 (-0.18%)

PIBTL 8.70 ▲ 0.28 (3.33%)

POWER 9.10 ▲ 0.01 (0.11%)

PPL 188.90 ▼ -1.96 (-1.03%)

PRL 42.72 ▼ -0.77 (-1.77%)

PTC 25.25 ▲ 0.46 (1.86%)

SEARL 101.30 ▼ -1.36 (-1.32%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 42.55 ▼ -0.19 (-0.44%)

SYM 17.90 ▼ -0.50 (-2.72%)

TELE 9.07 ▼ -0.19 (-2.05%)

TPLP 12.90 ▼ -0.25 (-1.9%)

TRG 68.70 ▼ -0.08 (-0.12%)

WAVESAPP 10.31 ▼ -0.11 (-1.06%)

WTL 1.85 ▲ 0.05 (2.78%)

YOUW 4.20 ▲ 0.20 (5%)

BR100 11,996 -37.9 (-0.32%)

BR30 36,557 -220 (-0.6%)

KSE100 113,849 -646.4 (-0.56%)

KSE30 35,800 -202.8 (-0.56%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 16 Jan, 2025 03:04am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2572.00         2573.00
3-month           2587.00         2588.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8979.00         8980.00
3-month           9104.00         9105.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2838.50         2839.00
3-month           2885.00         2886.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15550.00        15560.00
3-month          15775.00        15780.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1925.50         1926.00
3-month           1958.00         1959.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	278.93
USD PKR Interbank Buying / Jan 16	278.73
USD to Japanese Yen / Jan 16	156.20
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
Nasdaq / Jan 15	19,540.25
Dow Jones / Jan 15	42,289.91
India Sensex / Jan 16	76,998.08
Tokyo Nikkei / Jan 16	38,512.14
Hang Seng / Jan 16	19,504.58
FTSE 100 / Jan 16	8,354.84
Germany DAX 30 / Jan 16	20,624.56

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Petrol/Litre / Jan 16	256.13
Crude Oil USD/Barrel / Jan 16	80.11
Gold Spot USD/Ounce / Jan 16	2,690.66
Diesel/Litre / Jan 16	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.45 ▲ 0.95 (11.18%)
Apna Microfin. / Jan 16 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Ashfaq Textile / Jan 16 Ashfaq Textile Mills Limited(ASHT)	14.63 ▲ 1.33 (10.00%)
Fateh Sports / Jan 16 Fateh Sports Wear Limited(FSWL)	86.42 ▲ 7.85 (9.99%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)

Stock	Price
East West Ins. / Jan 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 16 Al-Khair Gadoon Limited(AKGL)	34.20 ▼ -3.77 (-9.93%)
Dewan Textile / Jan 16 Dewan Textile Mills Limited(DWTM)	6.77 ▼ -0.73 (-9.73%)
Agritech Non-voting / Jan 16 Agritech Non-Voting Preference(AGLNCPS)	20 ▼ -2.00 (-9.09%)
Hafiz Ltd. / Jan 16 Hafiz Limited(HAFL)	258 ▼ -23.68 (-8.41%)
F.Credit & Inv / Jan 16 First Credit and Investment Bank Limited(FCIBL)	7.76 ▼ -0.69 (-8.17%)
Sakrand Sugar / Jan 16 Sakrand Sugar Mills Limited(SKRS)	11.40 ▼ -1.01 (-8.14%)
Suhail Jute / Jan 16 Suhail Jute Mills Limited(SUHJ)	116 ▼ -9.71 (-7.72%)
Adam Sugar / Jan 16 Adam Sugar Mills Limited(ADAMS)	48.76 ▼ -3.95 (-7.49%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	80,444,546 ▲ 0.05
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.89
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.07
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.13
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.17
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.10
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▼ -0.11
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	14,931,361 ▲ 2.43
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.18