AIRLINK 199.00 ▲ 1.03 (0.52%)

BOP 9.93 ▼ -0.11 (-1.1%)

CNERGY 7.21 ▼ -0.08 (-1.1%)

FCCL 37.55 ▲ 1.55 (4.31%)

FFL 16.72 ▼ -0.19 (-1.12%)

FLYNG 27.15 ▲ 2.11 (8.43%)

HUBC 134.80 ▲ 0.77 (0.57%)

HUMNL 13.99 ▼ -0.15 (-1.06%)

KEL 4.74 ▼ -0.04 (-0.84%)

KOSM 6.79 ▼ -0.15 (-2.16%)

MLCF 45.90 ▲ 0.92 (2.05%)

OGDC 216.80 ▼ -1.43 (-0.66%)

PACE 6.94 ▼ 0.00 (0%)

PAEL 40.96 ▼ -0.46 (-1.11%)

PIAHCLA 17.00 ▲ 0.14 (0.83%)

PIBTL 8.37 ▼ -0.09 (-1.06%)

POWER 9.33 ▼ -0.06 (-0.64%)

PPL 184.30 ▼ -1.63 (-0.88%)

PRL 41.25 ▼ -0.02 (-0.05%)

PTC 24.82 ▲ 0.05 (0.2%)

SEARL 104.02 ▼ -0.63 (-0.6%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.62 ▼ -0.29 (-0.71%)

SYM 17.75 ▼ -0.30 (-1.66%)

TELE 8.79 ▼ -0.12 (-1.35%)

TPLP 12.62 ▼ -0.22 (-1.71%)

TRG 66.28 ▼ -0.32 (-0.48%)

WAVESAPP 11.25 ▼ -0.05 (-0.44%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,089 -20.4 (-0.17%)

BR30 36,576 -22.3 (-0.06%)

KSE100 114,679 -363.5 (-0.32%)

KSE30 36,068 -131.3 (-0.36%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-22

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 22 Jan, 2025 06:06am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2673.00         2675.00
3-month           2682.00         2682.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9043.00         9043.50
3-month           9157.00         9160.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2890.00         2891.00
3-month           2932.00         2933.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15670.00        15680.00
3-month          15850.00        15860.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1947.50         1948.50
3-month           1980.00         1982.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.20 ▲ 3.20 (9.70%)
Tri-Star Power / Jan 22 Tri-Star Power Limited(TSPL)	6.60 ▲ 0.58 (9.63%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.15 ▲ 2.11 (8.43%)
Sanghar Sugar / Jan 22 Sanghar Sugar Mills Limited(SANSM)	24.90 ▲ 1.85 (8.03%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.14 ▼ -0.40 (-11.30%)
Kohinoor Ind. / Jan 22 Kohinoor Industries Limited(KOIL)	7.86 ▼ -0.92 (-10.48%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.71 ▼ -6.19 (-10.00%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	848.10 ▼ -78.81 (-8.50%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.09
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.03
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.04
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 1.66
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.43
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.23
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.26
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.02
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.10