AIRLINK 191.45 ▼ -3.38 (-1.73%)

BOP 9.80 ▼ -0.01 (-0.1%)

CNERGY 7.70 ▲ 0.34 (4.62%)

FCCL 40.09 ▲ 1.51 (3.91%)

FFL 16.80 ▲ 0.35 (2.13%)

FLYNG 28.13 ▲ 0.59 (2.14%)

HUBC 132.25 ▲ 0.50 (0.38%)

HUMNL 13.85 ▼ -0.01 (-0.07%)

KEL 4.61 ▼ -0.05 (-1.07%)

KOSM 6.63 ▼ -0.03 (-0.45%)

MLCF 46.71 ▲ 1.32 (2.91%)

OGDC 213.50 ▼ -0.49 (-0.23%)

PACE 6.90 ▲ 0.04 (0.58%)

PAEL 40.40 ▲ 0.34 (0.85%)

PIAHCLA 17.20 ▲ 0.41 (2.44%)

PIBTL 8.37 ▲ 0.05 (0.6%)

POWER 9.60 ▲ 0.17 (1.8%)

PPL 182.00 ▼ -0.19 (-0.1%)

PRL 41.75 ▼ -0.08 (-0.19%)

PTC 24.75 ▲ 0.19 (0.77%)

SEARL 104.10 ▲ 1.57 (1.53%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.70 ▲ 0.26 (0.66%)

SYM 17.28 ▼ -0.05 (-0.29%)

TELE 8.84 ▲ 0.08 (0.91%)

TPLP 12.74 ▼ -0.01 (-0.08%)

TRG 66.65 ▲ 1.25 (1.91%)

WAVESAPP 11.37 ▲ 0.26 (2.34%)

WTL 1.79 ▲ 0.09 (5.29%)

YOUW 4.05 ▲ 0.11 (2.79%)

BR100 12,013 39.6 (0.33%)

BR30 36,419 272.8 (0.75%)

KSE100 113,525 81.9 (0.07%)

KSE30 35,625 -10.5 (-0.03%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-23

Open market rates of foreign currencies

Recorder Report Published 23 Jan, 2025 06:14am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (January 22, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.32   281.26    AED                75.98     76.55
EURO                289.83   293.34    SAR                74.25     74.80
GBP                 343.47   347.71    INTERBANK         278.70    278.90
JPY                                                        1.77      1.81
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
Dow Jones / Jan 22	44,156.73
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30
Hang Seng / Jan 23	19,695.88
FTSE 100 / Jan 23	8,544.98
Germany DAX 30 / Jan 23	21,282.88

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 23 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Mughal Energy / Jan 23 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.95 (10.00%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	10 ▲ 0.88 (9.65%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	808.99 ▲ 70.65 (9.57%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	85.99 ▲ 7.42 (9.44%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Suhail Jute / Jan 23 Suhail Jute Mills Limited(SUHJ)	111.80 ▲ 8.80 (8.54%)

Stock	Price
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
J.K.Spinning / Jan 23 J.K. Spinning Mills Limited(JKSM)	60.50 ▼ -6.14 (-9.21%)
Universal Ins. / Jan 23 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -0.82 (-8.34%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	32.01 ▼ -2.73 (-7.86%)
Hafiz Ltd. / Jan 23 Hafiz Limited(HAFL)	260.11 ▼ -21.57 (-7.66%)
Fecto Cement / Jan 23 Fecto Cement Limited(FECTC)	107.51 ▼ -8.89 (-7.64%)
Unicap Modaraba / Jan 23 Unicap Modaraba(UCAPM)	2.82 ▼ -0.22 (-7.24%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	49 ▼ -3.80 (-7.20%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	623.02 ▼ -45.98 (-6.87%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.08
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.37
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.62
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	30,773,977 ▲ 0.59
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▼ -0.08
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,711,137 ▲ 3.55
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	19,956,105 ▲ 0.24
Maple Leaf Cement / Jan 23 Maple Leaf Cement Factory Limited(MLCF)	18,108,073 ▲ 1.46
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.46