AIRLINK 197.50 ▼ -3.25 (-1.62%)

BOP 10.13 ▼ -0.08 (-0.78%)

CNERGY 7.68 ▼ -0.03 (-0.39%)

FCCL 39.80 ▼ -0.26 (-0.65%)

FFL 16.60 ▼ -0.21 (-1.25%)

FLYNG 26.50 ▼ -0.15 (-0.56%)

HUBC 132.25 ▼ -0.35 (-0.26%)

HUMNL 13.92 ▼ 0.00 (0%)

KEL 4.68 ▲ 0.03 (0.65%)

KOSM 6.63 ▲ 0.04 (0.61%)

MLCF 46.20 ▼ -0.54 (-1.16%)

OGDC 213.00 ▲ 0.57 (0.27%)

PACE 6.90 ▼ 0.00 (0%)

PAEL 42.50 ▲ 1.22 (2.96%)

PIAHCLA 17.18 ▲ 0.18 (1.06%)

PIBTL 8.08 ▼ -0.03 (-0.37%)

POWER 9.33 ▼ -0.09 (-0.96%)

PPL 181.89 ▲ 0.43 (0.24%)

PRL 40.88 ▼ -0.90 (-2.15%)

PTC 26.35 ▲ 1.65 (6.68%)

SEARL 110.11 ▼ -1.73 (-1.55%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 44.20 ▲ 0.28 (0.64%)

SYM 19.25 ▲ 0.27 (1.42%)

TELE 8.91 ▲ 0.04 (0.45%)

TPLP 12.85 ▼ -0.07 (-0.54%)

TRG 67.00 ▼ -0.47 (-0.7%)

WAVESAPP 11.41 ▼ -0.01 (-0.09%)

WTL 1.80 ▲ 0.01 (0.56%)

YOUW 4.00 ▲ 0.01 (0.25%)

BR100 12,212 41.4 (0.34%)

BR30 36,620 31.4 (0.09%)

KSE100 115,109 228.7 (0.2%)

KSE30 36,170 45.3 (0.13%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-25

Open market rates of foreign currencies

Recorder Report Published January 25, 2025

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January 24, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.22   281.21    AED                75.96     76.55
EURO                290.92   294.28    SAR                74.24     74.80
GBP                 345.10   349.06    INTERBANK         278.60    278.95
JPY                                                        1.77      1.82
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▼ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▼ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▼ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▼ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▼ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▼ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▼ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▼ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▼ 0 (0%)

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▲ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▲ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▲ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▲ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▲ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▲ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▲ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▲ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▲ 0 (0%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▲ 0
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▲ 0
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▲ 0
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▲ 0
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▲ 0
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▲ 0
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▲ 0