AIRLINK 193.30 ▲ 1.46 (0.76%)

BOP 9.86 ▼ -0.01 (-0.1%)

CNERGY 7.65 ▼ -0.02 (-0.26%)

FCCL 37.90 ▲ 0.04 (0.11%)

FFL 15.70 ▼ -0.06 (-0.38%)

FLYNG 25.62 ▲ 0.31 (1.22%)

HUBC 130.69 ▲ 0.52 (0.4%)

HUMNL 13.85 ▲ 0.26 (1.91%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.26 ▲ 0.05 (0.81%)

MLCF 44.60 ▲ 0.31 (0.7%)

OGDC 209.00 ▲ 2.13 (1.03%)

PACE 6.62 ▲ 0.06 (0.91%)

PAEL 41.00 ▲ 0.45 (1.11%)

PIAHCLA 17.72 ▲ 0.13 (0.74%)

PIBTL 8.08 ▲ 0.01 (0.12%)

POWER 9.19 ▼ -0.05 (-0.54%)

PPL 181.01 ▲ 2.45 (1.37%)

PRL 39.39 ▲ 0.31 (0.79%)

PTC 24.26 ▲ 0.12 (0.5%)

SEARL 108.95 ▲ 1.10 (1.02%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.80 ▼ -0.31 (-0.79%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.68 ▲ 0.08 (0.93%)

TPLP 12.40 ▲ 0.03 (0.24%)

TRG 66.00 ▼ -0.01 (-0.02%)

WAVESAPP 12.60 ▼ -0.18 (-1.41%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 4.02 ▲ 0.07 (1.77%)

BR100 11,974 43.7 (0.37%)

BR30 35,870 210.1 (0.59%)

KSE100 113,721 514.3 (0.45%)

KSE30 35,762 197.1 (0.55%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-31

Kerb buying and selling rate of US dollar

Recorder Report Published 31 Jan, 2025 02:31am

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (January 30, 2025).

========================
Open Bid       Rs 278.84
Open Offer     Rs 280.82
========================

Dollar buying and selling rate buying and selling for currency notes

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	6.97 ▲ 0.62 (9.76%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.89 ▲ 2.11 (9.69%)
Arpak Int. / Jan 31 Arpak International Investments Ltd.(ARPAK)	68.80 ▲ 5.54 (8.76%)
786 Invest Ltd / Jan 31 786 Investments Limited(786)	11.09 ▲ 0.89 (8.73%)

Stock	Price
Pakistan Services / Jan 31 Pakistan Services Limited(PSEL)	859.02 ▼ -94.59 (-9.92%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	23.57 ▼ -2.58 (-9.87%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)
Punjab Mod / Jan 31 First Punjab Modaraba(FPJM)	2.61 ▼ -0.1 (-3.69%)
AL-Abbas Sugar / Jan 31 Al-Abbas Sugar Mills Limited(AABS)	655 ▼ -24.22 (-3.57%)
AL-Ghazi Tractors / Jan 31 Al-Ghazi Tractors Limited(AGTL)	612 ▼ -14.5 (-2.31%)
United Insurance / Jan 31 The United Insurance Company(UNIC)	16.60 ▼ -0.39 (-2.3%)
Azgard Nine / Jan 31 Azgard Nine Limited(ANL)	7.75 ▼ -0.16 (-2.02%)
Abbott Lab. / Jan 31 Abbott Laboratories (Pakistan) Limited(ABOT)	1,250.11 ▼ -25.61 (-2.01%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.12
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.2
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.07
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▲ 0.03
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.03
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 4.88
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.07
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▲ 0.49