AIRLINK 181.20 ▼ -0.94 (-0.52%)

BOP 11.60 ▼ -0.03 (-0.26%)

CNERGY 8.02 ▼ -0.19 (-2.31%)

FCCL 46.80 ▼ -0.37 (-0.78%)

FFL 16.51 ▲ 0.34 (2.1%)

FLYNG 28.15 ▼ -0.37 (-1.3%)

HUBC 141.64 ▼ -1.58 (-1.1%)

HUMNL 13.37 ▼ -0.04 (-0.3%)

KEL 4.58 ▼ -0.04 (-0.87%)

KOSM 6.27 ▲ 0.11 (1.79%)

MLCF 59.37 ▲ 0.12 (0.2%)

OGDC 227.80 ▲ 0.99 (0.44%)

PACE 6.00 ▼ -0.05 (-0.83%)

PAEL 47.85 ▼ -0.38 (-0.79%)

PIAHCLA 18.62 ▼ -0.77 (-3.97%)

PIBTL 10.54 ▼ -0.18 (-1.68%)

POWER 11.55 ▼ -0.02 (-0.17%)

PPL 191.85 ▼ -0.42 (-0.22%)

PRL 38.78 ▼ -0.35 (-0.89%)

PTC 24.30 ▲ 0.05 (0.21%)

SEARL 100.89 ▼ -1.07 (-1.05%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.98 ▲ 0.25 (0.66%)

SYM 15.48 ▼ -0.15 (-0.96%)

TELE 7.99 ▼ -0.11 (-1.36%)

TPLP 11.04 ▲ 0.08 (0.73%)

TRG 68.49 ▼ -0.04 (-0.06%)

WAVESAPP 11.22 ▲ 0.21 (1.91%)

WTL 1.41 ▼ -0.01 (-0.7%)

YOUW 3.94 ▲ 0.15 (3.96%)

AIRLINK 181.20 ▼ -0.94 (-0.52%)

BOP 11.60 ▼ -0.03 (-0.26%)

CNERGY 8.02 ▼ -0.19 (-2.31%)

FCCL 46.80 ▼ -0.37 (-0.78%)

FFL 16.51 ▲ 0.34 (2.1%)

FLYNG 28.15 ▼ -0.37 (-1.3%)

HUBC 141.64 ▼ -1.58 (-1.1%)

HUMNL 13.37 ▼ -0.04 (-0.3%)

KEL 4.58 ▼ -0.04 (-0.87%)

KOSM 6.27 ▲ 0.11 (1.79%)

MLCF 59.37 ▲ 0.12 (0.2%)

OGDC 227.80 ▲ 0.99 (0.44%)

PACE 6.00 ▼ -0.05 (-0.83%)

PAEL 47.85 ▼ -0.38 (-0.79%)

PIAHCLA 18.62 ▼ -0.77 (-3.97%)

PIBTL 10.54 ▼ -0.18 (-1.68%)

POWER 11.55 ▼ -0.02 (-0.17%)

PPL 191.85 ▼ -0.42 (-0.22%)

PRL 38.78 ▼ -0.35 (-0.89%)

PTC 24.30 ▲ 0.05 (0.21%)

SEARL 100.89 ▼ -1.07 (-1.05%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.98 ▲ 0.25 (0.66%)

SYM 15.48 ▼ -0.15 (-0.96%)

TELE 7.99 ▼ -0.11 (-1.36%)

TPLP 11.04 ▲ 0.08 (0.73%)

TRG 68.49 ▼ -0.04 (-0.06%)

WAVESAPP 11.22 ▲ 0.21 (1.91%)

WTL 1.41 ▼ -0.01 (-0.7%)

YOUW 3.94 ▲ 0.15 (3.96%)

BR100 12,614 -17.2 (-0.14%)

BR30 39,219 -225.2 (-0.57%)

KSE100 118,561 -209 (-0.18%)

KSE30 36,398 -133.9 (-0.37%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Thai baht/US dollar weaker on Tuesday

The baht was 0.18% lower at 33.87 versus the dollar

Reuters Published February 4, 2025

BANGKOK: The Thai baht weakened against the US dollar on Tuesday.

At 0120 GMT, the baht was 0.18% lower at 33.87 versus the dollar, after trading in a range of 33.845 to 33.930.

Thai baht/US dollar little changed on Friday

It ended the previous session at 33.81 per dollar, as per LSEG data.

Thai baht

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 20	280.28
USD PKR Interbank Buying / Mar 20	280.08
USD to Japanese Yen / Mar 20	149.16
USD to Swiss Franc / Mar 20	0.88
Pound Sterling to USD / Mar 20	1.29
Euro to USD / Mar 20	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 20	5,662.89
India Sensex / Mar 20	76,348.06
Tokyo Nikkei / Mar 20	37,860.92
Nasdaq / Mar 20	17,691.63
Hang Seng / Mar 20	23,703.62
FTSE 100 / Mar 20	8,701.99
Dow Jones / Mar 20	41,953.32
Germany DAX 30 / Mar 20	22,999.15
France CAC40 / Mar 20	8,094.20

Item	Value
Crude Oil USD/Barrel / Mar 20	68.26
Karachi Cotton PKR/37.32 KG / Mar 20	17,285
Gold 10 Grams PKR / Mar 20	275,034
Gold Spot USD/Ounce / Mar 20	3,031.35
Cotton US¢/pound / Mar 20	66.15
Petrol/Litre / Mar 21	255.63
Diesel/Litre / Mar 21	258.64

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.75 ▲ 0.27 (18.24%)
Lalpir Power / Mar 21 Lalpir Power Limited(LPL)	29.32 ▲ 2.67 (10.02%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Suraj Cotton / Mar 21 Suraj Cotton Mills Limited(SURC)	122.32 ▲ 11.12 (10%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Diamond Ind. / Mar 21 Diamond Industries Limited(DIIL)	27.96 ▲ 2.54 (9.99%)
Saritow Spinning / Mar 21 Saritow Spinning Mills Limited(SSML)	18.07 ▲ 1.64 (9.98%)

Stock	Price
Khyber Textile / Mar 21 Khyber Textile Mills Limited(KHYT)	435.56 ▼ -47.57 (-9.85%)
Hafiz Ltd. / Mar 21 Hafiz Limited(HAFL)	253.95 ▼ -27.73 (-9.84%)
Hussain Industries / Mar 21 Husein Industries Limited(HUSI)	24.50 ▼ -2.5 (-9.26%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Sindh Abadgar / Mar 21 Sindh Abadgar's Sugar Mills Limited(SASML)	51.03 ▼ -4.08 (-7.4%)
Ellcot Spinning / Mar 21 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -8.64 (-7.28%)
Premium Textile / Mar 21 Premium Textile Mills Limited(PRET)	426.01 ▼ -31.75 (-6.94%)
Ideal Spinning / Mar 21 Ideal Spinning Mills Limited(IDSM)	14 ▼ -1 (-6.67%)
Tariq Corp.Pref. / Mar 21 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.5 (-6.67%)
Khalid Siraj / Mar 21 Khalid Siraj Textile Mills Limited(KSTM)	8.96 ▼ -0.57 (-5.98%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.17
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▼ -0.04
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▼ -0.38
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▲ 0.18
Fauji Foods Ltd / Mar 21 Fauji Foods Limited(FFL)	21,721,503 ▲ 0.38
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -0.86
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.33
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▼ -0.16
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▼ -0.02
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -1.41