KARACHI: Interbank closing rates for dollar on Thursday (February 06, 2025).
========================
Open Bid Rs 279.15
Open Offer Rs 279.35
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 11
|
279.22
|
|
USD PKR Interbank Buying
/ Feb 11
|
279.02
|
|
USD to Japanese Yen
/ Feb 11
|
151.95
|
|
USD to Swiss Franc
/ Feb 11
|
0.91
|
|
Pound Sterling to USD
/ Feb 11
|
1.23
|
|
Euro to USD
/ Feb 11
|
1.03
|
|
UK LIBOR %
/ Feb 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 10
|
6,066.44
|
|
Tokyo Nikkei
/ Feb 10
|
38,801.17
|
|
Nasdaq
/ Feb 10
|
19,714.27
|
|
Dow Jones
/ Feb 10
|
44,470.41
|
|
India Sensex
/ Feb 11
|
76,362.03
|
|
Hang Seng
/ Feb 11
|
21,302.16
|
|
FTSE 100
/ Feb 11
|
8,787.20
|
|
Germany DAX 30
/ Feb 11
|
21,890.97
|
|
France CAC40
/ Feb 11
|
8,024.33
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 10
|
18,085
|
|
Gold 10 Grams PKR
/ Feb 10
|
259,773
|
|
Crude Oil USD/Barrel
/ Feb 11
|
72.86
|
|
Gold Spot USD/Ounce
/ Feb 11
|
2,909.48
|
|
Cotton US¢/pound
/ Feb 11
|
68.08
|
|
Petrol/Litre
/ Feb 12
|
257.13
|
|
Diesel/Litre
/ Feb 12
|
267.95
|
| Stock | Price |
|---|---|
|
Kohinoor Power
/ Feb 11
Kohinoor Power Company Limited(KOHP)
|
7.50
▲ 0.75
(11.11%)
|
|
Universal Ins.
/ Feb 11
The Universal Insurance Company Limited(UVIC)
|
13.18
▲ 1.2
(10.02%)
|
|
Engro Polymer
/ Feb 11
Engro Polymer & Chemicals Limited(EPCL)
|
36.82
▲ 3.35
(10.01%)
|
|
Ali Asghar
/ Feb 11
Ali Asghar Textile Mills Limited(AATM)
|
46.50
▲ 4.23
(10.01%)
|
|
Ahmad Hassan
/ Feb 11
Ahmad Hassan Textile Mills Limited(AHTM)
|
59.90
▲ 5.45
(10.01%)
|
|
Chakwal Spinning
/ Feb 11
Chakwal Spinning Mills Limited(CWSM)
|
61.90
▲ 5.63
(10.01%)
|
|
Shell Pakistan
/ Feb 11
Shell Pakistan Limited(SHEL)
|
196.81
▲ 17.89
(10%)
|
|
Agritech Non-voting
/ Feb 11
Agritech Non-Voting Preference(AGLNCPS)
|
26.62
▲ 2.42
(10%)
|
|
Dewan Motors
/ Feb 11
Dewan Farooque Motors Limited(DFML)
|
52.03
▲ 4.73
(10%)
|
|
Prosperity Weav
/ Feb 11
Prosperity Weaving Mills Limited(PRWM)
|
36.30
▲ 3.3
(10%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Feb 11
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.31
▼ -0.98
(-11.82%)
|
|
TPL Trakker Ltd
/ Feb 11
TPL Trakker Limited(TPLT)
|
6.35
▼ -0.72
(-10.18%)
|
|
Leather Up Ltd.
/ Feb 11
Leather Up Limited(LEUL)
|
28.56
▼ -3.17
(-9.99%)
|
|
TPL Life Insur.
/ Feb 11
TPL Life Insurance Limited(TPLL)
|
50.90
▼ -5.62
(-9.94%)
|
|
Hafiz Ltd.
/ Feb 11
Hafiz Limited(HAFL)
|
254
▼ -27.68
(-9.83%)
|
|
Blessed Tex.
/ Feb 11
Blessed Textiles Limited(BTL)
|
310
▼ -30.8
(-9.04%)
|
|
Sana Ind
/ Feb 11
Sana Industries Limited(SNAI)
|
27
▼ -2.5
(-8.47%)
|
|
Altern Energy
/ Feb 11
Altern Energy Limited(ALTN)
|
20.50
▼ -1.74
(-7.82%)
|
|
Pak Leather
/ Feb 11
Pak Leather Crafts Limited(PAKL)
|
30.50
▼ -2.56
(-7.74%)
|
|
Pak. P.V.C.
/ Feb 11
Pakistan PVC Limited(PPVC)
|
8.80
▼ -0.73
(-7.66%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Feb 11
The Bank of Punjab(BOP)
|
56,651,223
▲ 0.65
|
|
WorldCall Telecom
/ Feb 11
Worldcall Telecom Limited(WTL)
|
34,117,748
▲ 0.03
|
|
Cnergyico PK
/ Feb 11
Cnergyico PK Limited(CNERGY)
|
31,378,841
▼ -0.08
|
|
Citi Pharma Ltd
/ Feb 11
Citi Pharma Ltd.(CPHL)
|
21,788,883
▲ 6.3
|
|
Dewan Motors
/ Feb 11
Dewan Farooque Motors Limited(DFML)
|
20,646,937
▲ 4.73
|
|
Pak Refinery
/ Feb 11
Pakistan Refinery Limited(PRL)
|
20,609,794
▼ -0.22
|
|
Bank Makramah
/ Feb 11
Bank Makramah Limited(BML)
|
16,722,707
▼ -0.22
|
|
Fauji Cement
/ Feb 11
Fauji Cement Company Limited(FCCL)
|
16,364,749
▲ 1.54
|
|
TPL Properties
/ Feb 11
TPL Properties Limited(TPLP)
|
14,365,215
▲ 0.65
|
|
Pak Int.Bulk
/ Feb 11
Pakistan International Bulk Terminal(PIBTL)
|
13,417,427
▲ 0.46
|
Comments