AIRLINK 155.20 ▲ 0.32 (0.21%)

BOP 10.03 ▲ 0.07 (0.7%)

CNERGY 7.31 ▼ -0.02 (-0.27%)

CPHL 82.48 ▲ 4.24 (5.42%)

FCCL 48.78 ▲ 1.25 (2.63%)

FFL 14.79 ▲ 0.30 (2.07%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 140.00 ▲ 1.29 (0.93%)

HUMNL 12.72 ▼ -0.21 (-1.62%)

KEL 4.39 ▲ 0.05 (1.15%)

KOSM 5.21 ▲ 0.05 (0.97%)

MLCF 76.15 ▲ 0.23 (0.3%)

OGDC 215.00 ▼ -3.66 (-1.67%)

PACE 5.18 ▼ -0.05 (-0.96%)

PAEL 45.91 ▲ 0.61 (1.35%)

PIAHCLA 16.00 ▲ 1.20 (8.11%)

PIBTL 8.58 ▼ -0.06 (-0.69%)

POWER 15.30 ▲ 0.17 (1.12%)

PPL 168.40 ▲ 0.37 (0.22%)

PRL 30.41 ▲ 0.86 (2.91%)

PTC 20.64 ▲ 0.51 (2.53%)

SEARL 86.00 ▲ 3.43 (4.15%)

SSGC 35.16 ▲ 2.37 (7.23%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 6.95 ▼ -0.04 (-0.57%)

TPLP 8.30 ▲ 0.04 (0.48%)

TRG 64.24 ▲ 0.95 (1.5%)

WAVESAPP 9.03 ▼ -0.02 (-0.22%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.60 ▼ -0.01 (-0.28%)

AIRLINK 155.20 ▲ 0.32 (0.21%)

BOP 10.03 ▲ 0.07 (0.7%)

CNERGY 7.31 ▼ -0.02 (-0.27%)

CPHL 82.48 ▲ 4.24 (5.42%)

FCCL 48.78 ▲ 1.25 (2.63%)

FFL 14.79 ▲ 0.30 (2.07%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 140.00 ▲ 1.29 (0.93%)

HUMNL 12.72 ▼ -0.21 (-1.62%)

KEL 4.39 ▲ 0.05 (1.15%)

KOSM 5.21 ▲ 0.05 (0.97%)

MLCF 76.15 ▲ 0.23 (0.3%)

OGDC 215.00 ▼ -3.66 (-1.67%)

PACE 5.18 ▼ -0.05 (-0.96%)

PAEL 45.91 ▲ 0.61 (1.35%)

PIAHCLA 16.00 ▲ 1.20 (8.11%)

PIBTL 8.58 ▼ -0.06 (-0.69%)

POWER 15.30 ▲ 0.17 (1.12%)

PPL 168.40 ▲ 0.37 (0.22%)

PRL 30.41 ▲ 0.86 (2.91%)

PTC 20.64 ▲ 0.51 (2.53%)

SEARL 86.00 ▲ 3.43 (4.15%)

SSGC 35.16 ▲ 2.37 (7.23%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 6.95 ▼ -0.04 (-0.57%)

TPLP 8.30 ▲ 0.04 (0.48%)

TRG 64.24 ▲ 0.95 (1.5%)

WAVESAPP 9.03 ▼ -0.02 (-0.22%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.60 ▼ -0.01 (-0.28%)

BR100 12,719 75.6 (0.6%)

BR30 37,511 218.1 (0.58%)

KSE100 118,980 403.8 (0.34%)

KSE30 36,453 150.9 (0.42%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-02-18

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 18, 2025

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2660.00         2662.00
3-month           2643.00         2645.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9810.00         9812.00
3-month           9660.00         9665.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2843.00         2845.00
3-month           2884.00         2885.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15350.00        15360.00
3-month          15565.00        15570.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1950.00         1951.00
3-month           1993.00         1994.00
=========================================

Source: London Metals Exchange.

LME LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.10
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.33
Euro to USD / May 13	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
India Sensex / May 13	81,148.22
Tokyo Nikkei / May 13	37,897.71
Nasdaq / May 13	19,010.09
Hang Seng / May 13	23,441.04
FTSE 100 / May 13	8,602.92
Dow Jones / May 13	42,140.43
Germany DAX 30 / May 13	23,638.56
France CAC40 / May 13	7,873.83

Item	Value
Crude Oil USD/Barrel / May 13	63.36
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Gold Spot USD/Ounce / May 13	3,227.76
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / May 14 First IBL Modaraba(FIBLM)	3.45 ▲ 0.45 (15%)
Paramount Mod / May 14 First Paramount Modaraba(FPRM)	7.79 ▲ 0.88 (12.74%)
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.30 ▲ 0.96 (11.51%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Dewan Motors / May 14 Dewan Farooque Motors Limited(DFML)	36.03 ▲ 3.28 (10.02%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	45.39 ▲ 4.13 (10.01%)

Stock	Price
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	9 ▼ -0.8 (-8.16%)
Saritow Spinning / May 14 Saritow Spinning Mills Limited(SSML)	12.14 ▼ -0.96 (-7.33%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.43 ▼ -0.56 (-7.01%)
Pak Gulf Leasing / May 14 Pak-Gulf Leasing Company Limited(PGLC)	20.01 ▼ -1.42 (-6.63%)
B.R.R. Guardian / May 14 B.R.R. Guardian Limited(BRRG)	20.11 ▼ -1.27 (-5.94%)
Sanghar Sugar / May 14 Sanghar Sugar Mills Limited(SANSM)	52.10 ▼ -3.29 (-5.94%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.20 ▼ -0.39 (-5.92%)
TPL REIT Fund I / May 14 TPL REIT Fund I(TPLRF1)	13 ▼ -0.8 (-5.8%)
Gulistan Sp. / May 14 Gulistan Spinning Mills Limited(GUSM)	7.50 ▼ -0.4 (-5.06%)

Stock	Volume
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	24,575,946 ▲ 1.25
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	14,600,852 ▲ 2.37
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	9,798,931 ▲ 1.88
B.O.Punjab / May 14 The Bank of Punjab(BOP)	8,717,522 ▲ 0.07
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	8,589,324 ▲ 0.63
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	7,892,675 ▲ 0
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	7,672,574 ▲ 0.23
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	7,349,461 ▲ 2.26
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	6,264,042 ▲ 0.86
Ghani Chem. Ind. / May 14 Ghani Chemical Industries Limited(GCIL)	5,480,242 ▲ 1.09