AIRLINK 178.21 ▼ -3.93 (-2.16%)

BOP 11.55 ▼ -0.08 (-0.69%)

CNERGY 7.97 ▼ -0.24 (-2.92%)

FCCL 46.68 ▼ -0.49 (-1.04%)

FFL 16.55 ▲ 0.38 (2.35%)

FLYNG 28.70 ▲ 0.18 (0.63%)

HUBC 141.43 ▼ -1.79 (-1.25%)

HUMNL 13.29 ▼ -0.12 (-0.89%)

KEL 4.52 ▼ -0.10 (-2.16%)

KOSM 6.25 ▲ 0.09 (1.46%)

MLCF 59.24 ▼ -0.01 (-0.02%)

OGDC 226.55 ▼ -0.26 (-0.11%)

PACE 5.97 ▼ -0.08 (-1.32%)

PAEL 48.10 ▼ -0.13 (-0.27%)

PIAHCLA 18.36 ▼ -1.03 (-5.31%)

PIBTL 10.46 ▼ -0.26 (-2.43%)

POWER 11.55 ▼ -0.02 (-0.17%)

PPL 191.25 ▼ -1.02 (-0.53%)

PRL 37.91 ▼ -1.22 (-3.12%)

PTC 24.35 ▲ 0.10 (0.41%)

SEARL 100.45 ▼ -1.51 (-1.48%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.82 ▲ 0.09 (0.24%)

SYM 15.43 ▼ -0.20 (-1.28%)

TELE 8.03 ▼ -0.07 (-0.86%)

TPLP 11.09 ▲ 0.13 (1.19%)

TRG 68.11 ▼ -0.42 (-0.61%)

WAVESAPP 11.20 ▲ 0.19 (1.73%)

WTL 1.40 ▼ -0.02 (-1.41%)

YOUW 3.91 ▲ 0.12 (3.17%)

AIRLINK 178.21 ▼ -3.93 (-2.16%)

BOP 11.55 ▼ -0.08 (-0.69%)

CNERGY 7.97 ▼ -0.24 (-2.92%)

FCCL 46.68 ▼ -0.49 (-1.04%)

FFL 16.55 ▲ 0.38 (2.35%)

FLYNG 28.70 ▲ 0.18 (0.63%)

HUBC 141.43 ▼ -1.79 (-1.25%)

HUMNL 13.29 ▼ -0.12 (-0.89%)

KEL 4.52 ▼ -0.10 (-2.16%)

KOSM 6.25 ▲ 0.09 (1.46%)

MLCF 59.24 ▼ -0.01 (-0.02%)

OGDC 226.55 ▼ -0.26 (-0.11%)

PACE 5.97 ▼ -0.08 (-1.32%)

PAEL 48.10 ▼ -0.13 (-0.27%)

PIAHCLA 18.36 ▼ -1.03 (-5.31%)

PIBTL 10.46 ▼ -0.26 (-2.43%)

POWER 11.55 ▼ -0.02 (-0.17%)

PPL 191.25 ▼ -1.02 (-0.53%)

PRL 37.91 ▼ -1.22 (-3.12%)

PTC 24.35 ▲ 0.10 (0.41%)

SEARL 100.45 ▼ -1.51 (-1.48%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.82 ▲ 0.09 (0.24%)

SYM 15.43 ▼ -0.20 (-1.28%)

TELE 8.03 ▼ -0.07 (-0.86%)

TPLP 11.09 ▲ 0.13 (1.19%)

TRG 68.11 ▼ -0.42 (-0.61%)

WAVESAPP 11.20 ▲ 0.19 (1.73%)

WTL 1.40 ▼ -0.02 (-1.41%)

YOUW 3.91 ▲ 0.12 (3.17%)

BR100 12,603 -28.3 (-0.22%)

BR30 39,240 -203.8 (-0.52%)

KSE100 118,375 -395.2 (-0.33%)

KSE30 36,348 -184.2 (-0.5%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-18

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (March 17, 2025). ======================================= Offset...

Recorder Report Published March 18, 2025

LAHORE: Paper market rates in rupees on Monday (March 17, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 21	280.32
USD PKR Interbank Buying / Mar 21	280.12
USD to Japanese Yen / Mar 21	149.53
USD to Swiss Franc / Mar 21	0.88
Pound Sterling to USD / Mar 21	1.29
Euro to USD / Mar 21	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 20	5,662.89
Nasdaq / Mar 20	17,691.63
FTSE 100 / Mar 20	8,701.99
Dow Jones / Mar 20	41,953.32
Germany DAX 30 / Mar 20	22,999.15
France CAC40 / Mar 20	8,094.20
India Sensex / Mar 21	77,008.58
Tokyo Nikkei / Mar 21	37,677.06
Hang Seng / Mar 21	23,724.55

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 20	17,285
Gold 10 Grams PKR / Mar 20	275,034
Petrol/Litre / Mar 21	255.63
Crude Oil USD/Barrel / Mar 21	68.24
Gold Spot USD/Ounce / Mar 21	3,029.66
Diesel/Litre / Mar 21	258.64
Cotton US¢/pound / Mar 21	65.76

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.75 ▲ 0.27 (18.24%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
Lalpir Power / Mar 21 Lalpir Power Limited(LPL)	29.32 ▲ 2.67 (10.02%)
Suraj Cotton / Mar 21 Suraj Cotton Mills Limited(SURC)	122.32 ▲ 11.12 (10%)
Agritech Limited / Mar 21 Agritech Limited(AGL)	73.59 ▲ 6.69 (10%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
Diamond Ind. / Mar 21 Diamond Industries Limited(DIIL)	27.96 ▲ 2.54 (9.99%)

Stock	Price
Khyber Textile / Mar 21 Khyber Textile Mills Limited(KHYT)	435.56 ▼ -47.57 (-9.85%)
Hafiz Ltd. / Mar 21 Hafiz Limited(HAFL)	253.95 ▼ -27.73 (-9.84%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Sindh Abadgar / Mar 21 Sindh Abadgar's Sugar Mills Limited(SASML)	51.03 ▼ -4.08 (-7.4%)
Ellcot Spinning / Mar 21 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -8.64 (-7.28%)
Tariq Corp.Pref. / Mar 21 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.5 (-6.67%)
IbrahimFibres / Mar 21 Ibrahim Fibres Limited(IBFL)	351 ▼ -24.28 (-6.47%)
Khalid Siraj / Mar 21 Khalid Siraj Textile Mills Limited(KSTM)	9 ▼ -0.53 (-5.56%)
Pervez Ahmed Consultancy / Mar 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.27 ▼ -0.07 (-5.22%)
Sindh Modaraba / Mar 21 Sindh Modaraba(SINDM)	10.90 ▼ -0.6 (-5.22%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.22
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▼ -0.04
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▼ -1.13
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▲ 0.13
Fauji Foods Ltd / Mar 21 Fauji Foods Limited(FFL)	24,755,689 ▲ 0.4
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -0.94
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.04
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▼ -0.25
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▼ -0.01
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -1.62