AIRLINK 182.70 ▲ 0.56 (0.31%)

BOP 11.68 ▲ 0.05 (0.43%)

CNERGY 8.14 ▼ -0.07 (-0.85%)

FCCL 47.12 ▼ -0.05 (-0.11%)

FFL 16.12 ▼ -0.05 (-0.31%)

FLYNG 28.55 ▲ 0.03 (0.11%)

HUBC 142.20 ▼ -1.02 (-0.71%)

HUMNL 13.40 ▼ -0.01 (-0.07%)

KEL 4.62 ▼ 0.00 (0%)

KOSM 6.33 ▲ 0.17 (2.76%)

MLCF 59.52 ▲ 0.27 (0.46%)

OGDC 228.60 ▲ 1.79 (0.79%)

PACE 6.06 ▲ 0.01 (0.17%)

PAEL 48.01 ▼ -0.22 (-0.46%)

PIAHCLA 19.05 ▼ -0.34 (-1.75%)

PIBTL 10.71 ▼ -0.01 (-0.09%)

POWER 11.67 ▲ 0.10 (0.86%)

PPL 192.00 ▼ -0.27 (-0.14%)

PRL 38.86 ▼ -0.27 (-0.69%)

PTC 24.21 ▼ -0.04 (-0.16%)

SEARL 101.65 ▼ -0.31 (-0.3%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.75 ▲ 0.02 (0.05%)

SYM 15.69 ▲ 0.06 (0.38%)

TELE 8.10 ▼ 0.00 (0%)

TPLP 10.95 ▼ -0.01 (-0.09%)

TRG 68.37 ▼ -0.16 (-0.23%)

WAVESAPP 11.05 ▲ 0.04 (0.36%)

WTL 1.43 ▲ 0.01 (0.7%)

YOUW 3.90 ▲ 0.11 (2.9%)

AIRLINK 182.70 ▲ 0.56 (0.31%)

BOP 11.68 ▲ 0.05 (0.43%)

CNERGY 8.14 ▼ -0.07 (-0.85%)

FCCL 47.12 ▼ -0.05 (-0.11%)

FFL 16.12 ▼ -0.05 (-0.31%)

FLYNG 28.55 ▲ 0.03 (0.11%)

HUBC 142.20 ▼ -1.02 (-0.71%)

HUMNL 13.40 ▼ -0.01 (-0.07%)

KEL 4.62 ▼ 0.00 (0%)

KOSM 6.33 ▲ 0.17 (2.76%)

MLCF 59.52 ▲ 0.27 (0.46%)

OGDC 228.60 ▲ 1.79 (0.79%)

PACE 6.06 ▲ 0.01 (0.17%)

PAEL 48.01 ▼ -0.22 (-0.46%)

PIAHCLA 19.05 ▼ -0.34 (-1.75%)

PIBTL 10.71 ▼ -0.01 (-0.09%)

POWER 11.67 ▲ 0.10 (0.86%)

PPL 192.00 ▼ -0.27 (-0.14%)

PRL 38.86 ▼ -0.27 (-0.69%)

PTC 24.21 ▼ -0.04 (-0.16%)

SEARL 101.65 ▼ -0.31 (-0.3%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.75 ▲ 0.02 (0.05%)

SYM 15.69 ▲ 0.06 (0.38%)

TELE 8.10 ▼ 0.00 (0%)

TPLP 10.95 ▼ -0.01 (-0.09%)

TRG 68.37 ▼ -0.16 (-0.23%)

WAVESAPP 11.05 ▲ 0.04 (0.36%)

WTL 1.43 ▲ 0.01 (0.7%)

YOUW 3.90 ▲ 0.11 (2.9%)

BR100 12,673 41.2 (0.33%)

BR30 39,420 -24.4 (-0.06%)

KSE100 119,244 474.3 (0.4%)

KSE30 36,637 105.3 (0.29%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-18

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 18, 2025

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2712.00         2713.00
3-month           2688.50         2689.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9758.50         9759.00
3-month           9805.00         9810.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2964.00         2966.00
3-month           2981.00         2981.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16440.00        16450.00
3-month          16650.00        16655.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2066.00         2067.00
3-month           2086.50         2087.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 20	280.28
USD PKR Interbank Buying / Mar 20	280.08
USD to Japanese Yen / Mar 20	149.16
USD to Swiss Franc / Mar 20	0.88
Pound Sterling to USD / Mar 20	1.29
Euro to USD / Mar 20	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 20	5,662.89
India Sensex / Mar 20	76,348.06
Tokyo Nikkei / Mar 20	37,860.92
Nasdaq / Mar 20	17,691.63
Hang Seng / Mar 20	23,703.62
FTSE 100 / Mar 20	8,701.99
Dow Jones / Mar 20	41,953.32
Germany DAX 30 / Mar 20	22,999.15
France CAC40 / Mar 20	8,094.20

Item	Value
Crude Oil USD/Barrel / Mar 20	68.26
Karachi Cotton PKR/37.32 KG / Mar 20	17,285
Gold 10 Grams PKR / Mar 20	275,034
Gold Spot USD/Ounce / Mar 20	3,031.35
Cotton US¢/pound / Mar 20	66.15
Petrol/Litre / Mar 21	255.63
Diesel/Litre / Mar 21	258.64

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.63 ▲ 0.15 (10.14%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
Reliance Cotton / Mar 21 Reliance Cotton Spinning Mills Limited(RCML)	553.99 ▲ 48.42 (9.58%)
Premium Textile / Mar 21 Premium Textile Mills Limited(PRET)	500 ▲ 42.24 (9.23%)
Aruj Industries / Mar 21 Aruj Industries Limited(ARUJ)	9 ▲ 0.71 (8.56%)
At-Tahur Ltd. / Mar 21 At-Tahur Limited(PREMA)	50.26 ▲ 3.63 (7.78%)

Stock	Price
IGI Life Ins / Mar 21 IGI Life Insurance Limited(IGIL)	15.31 ▼ -1.7 (-9.99%)
Ashfaq Textile / Mar 21 Ashfaq Textile Mills Limited(ASHT)	14.24 ▼ -1.58 (-9.99%)
Olympia Mills / Mar 21 Olympia Mills Limited(OML)	27.01 ▼ -2.98 (-9.94%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Khalid Siraj / Mar 21 Khalid Siraj Textile Mills Limited(KSTM)	8.99 ▼ -0.54 (-5.67%)
LSE Capital / Mar 21 LSE Capital Limited(LSECL)	5.28 ▼ -0.27 (-4.86%)
AL-Ghazi Tractors / Mar 21 Al-Ghazi Tractors Limited(AGTL)	547 ▼ -24.7 (-4.32%)
Leiner Pak Gelat / Mar 21 Leiner Pak Gelatine Limited(LPGL)	90.15 ▼ -3.63 (-3.87%)
Invest Bank / Mar 21 Invest Capital Investment Bank Limited(ICIBL)	1.35 ▼ -0.04 (-2.88%)
Matco Foods Ltd / Mar 21 Matco Foods Limited(MFL)	42.89 ▼ -1.1 (-2.5%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.06
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▲ 0
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▼ -0.17
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▲ 0.05
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -0.29
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.08
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▲ 0
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▲ 0.01
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -1.23
TRG Pak Ltd / Mar 21 TRG Pakistan Limited(TRG)	13,835,736 ▼ -0.13