AIRLINK 154.96 ▲ 0.08 (0.05%)

BOP 9.91 ▼ -0.05 (-0.5%)

CNERGY 7.37 ▲ 0.04 (0.55%)

CPHL 82.91 ▲ 4.67 (5.97%)

FCCL 47.86 ▲ 0.33 (0.69%)

FFL 14.68 ▲ 0.19 (1.31%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.97 ▼ -0.74 (-0.53%)

HUMNL 12.87 ▼ -0.06 (-0.46%)

KEL 4.29 ▼ -0.05 (-1.15%)

KOSM 5.16 ▼ 0.00 (0%)

MLCF 75.31 ▼ -0.61 (-0.8%)

OGDC 212.67 ▼ -5.99 (-2.74%)

PACE 5.15 ▼ -0.08 (-1.53%)

PAEL 46.13 ▲ 0.83 (1.83%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.57 ▼ -0.07 (-0.81%)

POWER 15.18 ▲ 0.05 (0.33%)

PPL 169.91 ▲ 1.88 (1.12%)

PRL 31.14 ▲ 1.59 (5.38%)

PTC 20.05 ▼ -0.08 (-0.4%)

SEARL 83.77 ▲ 1.20 (1.45%)

SSGC 36.07 ▲ 3.28 (10%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 7.21 ▲ 0.22 (3.15%)

TPLP 8.42 ▲ 0.16 (1.94%)

TRG 66.20 ▲ 2.91 (4.6%)

WAVESAPP 8.95 ▼ -0.10 (-1.1%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.60 ▼ -0.01 (-0.28%)

AIRLINK 154.96 ▲ 0.08 (0.05%)

BOP 9.91 ▼ -0.05 (-0.5%)

CNERGY 7.37 ▲ 0.04 (0.55%)

CPHL 82.91 ▲ 4.67 (5.97%)

FCCL 47.86 ▲ 0.33 (0.69%)

FFL 14.68 ▲ 0.19 (1.31%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.97 ▼ -0.74 (-0.53%)

HUMNL 12.87 ▼ -0.06 (-0.46%)

KEL 4.29 ▼ -0.05 (-1.15%)

KOSM 5.16 ▼ 0.00 (0%)

MLCF 75.31 ▼ -0.61 (-0.8%)

OGDC 212.67 ▼ -5.99 (-2.74%)

PACE 5.15 ▼ -0.08 (-1.53%)

PAEL 46.13 ▲ 0.83 (1.83%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.57 ▼ -0.07 (-0.81%)

POWER 15.18 ▲ 0.05 (0.33%)

PPL 169.91 ▲ 1.88 (1.12%)

PRL 31.14 ▲ 1.59 (5.38%)

PTC 20.05 ▼ -0.08 (-0.4%)

SEARL 83.77 ▲ 1.20 (1.45%)

SSGC 36.07 ▲ 3.28 (10%)

SYM 14.90 ▲ 0.67 (4.71%)

TELE 7.21 ▲ 0.22 (3.15%)

TPLP 8.42 ▲ 0.16 (1.94%)

TRG 66.20 ▲ 2.91 (4.6%)

WAVESAPP 8.95 ▼ -0.10 (-1.1%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.60 ▼ -0.01 (-0.28%)

BR100 12,671 27.1 (0.21%)

BR30 37,367 74.5 (0.2%)

KSE100 118,537 -39.4 (-0.03%)

KSE30 36,294 -7.9 (-0.02%)

اردو

May 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (March 20, 2025). ======================================= Offset...

Recorder Report Published March 21, 2025

LAHORE: Paper market rates in rupees on Thursday (March 20, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Petrol/Litre / May 15	252.63
Diesel/Litre / May 15	256.64

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld / May 14 Ghani Chemworld Limited(GCWL)	8.14 ▲ 1 (14.01%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.72 ▲ 0.84 (12.21%)
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
S.G.Power / May 14 S.G. Power Limited(SGPL)	7.71 ▲ 0.71 (10.14%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Dewan Motors / May 14 Dewan Farooque Motors Limited(DFML)	36.03 ▲ 3.28 (10.02%)
Bunnys Limited / May 14 Bunnys Limited(BNL)	28.01 ▲ 2.55 (10.02%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.83 ▼ -0.97 (-9.9%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	17.72 ▼ -1.87 (-9.55%)
Kohinoor Mills / May 14 Kohinoor Mills Limited(KML)	29.17 ▼ -2.75 (-8.62%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.06 ▼ -0.53 (-8.04%)
IbrahimFibres / May 14 Ibrahim Fibres Limited(IBFL)	321.92 ▼ -26.51 (-7.61%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.41 ▼ -0.58 (-7.26%)
Dadabhoy Cement / May 14 Dadabhoy Cement Industries Limited(DBCI)	4.51 ▼ -0.29 (-6.04%)
Merit Packaging / May 14 Merit Packaging Limited(MERIT)	9.01 ▼ -0.54 (-5.65%)
Samba Bank / May 14 Samba Bank Limited(SBL)	8.75 ▼ -0.52 (-5.61%)
Ist.Capital Sec / May 14 First Capital Securities Corporation(FCSC)	1.37 ▼ -0.08 (-5.52%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	38,761,905 ▲ 4.08
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	36,170,971 ▲ 0.33
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	32,384,781 ▲ 3.28
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	22,631,360 ▼ -0.01
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	20,536,680 ▲ 1.59
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	19,418,708 ▼ -3.26
Power Cement / May 14 Power Cement Limited(POWER)	19,235,608 ▲ 0.05
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	19,025,407 ▲ 0.04
B.O.Punjab / May 14 The Bank of Punjab(BOP)	16,672,255 ▼ -0.05
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	15,717,046 ▼ -0.05