AIRLINK 153.50 ▼ -1.38 (-0.89%)

BOP 9.89 ▼ -0.07 (-0.7%)

CNERGY 7.20 ▼ -0.13 (-1.77%)

CPHL 82.30 ▲ 4.06 (5.19%)

FCCL 47.90 ▲ 0.37 (0.78%)

FFL 14.60 ▲ 0.11 (0.76%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.80 ▼ -0.91 (-0.66%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.37 ▲ 0.03 (0.69%)

KOSM 5.08 ▼ -0.08 (-1.55%)

MLCF 75.32 ▼ -0.60 (-0.79%)

OGDC 212.85 ▼ -5.81 (-2.66%)

PACE 5.15 ▼ -0.08 (-1.53%)

PAEL 45.15 ▼ -0.15 (-0.33%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.59 ▼ -0.05 (-0.58%)

POWER 14.93 ▼ -0.20 (-1.32%)

PPL 167.50 ▼ -0.53 (-0.32%)

PRL 29.69 ▲ 0.14 (0.47%)

PTC 20.42 ▲ 0.29 (1.44%)

SEARL 83.50 ▲ 0.93 (1.13%)

SSGC 35.10 ▲ 2.31 (7.04%)

SYM 14.89 ▲ 0.66 (4.64%)

TELE 7.10 ▲ 0.11 (1.57%)

TPLP 8.50 ▲ 0.24 (2.91%)

TRG 65.01 ▲ 1.72 (2.72%)

WAVESAPP 8.92 ▼ -0.13 (-1.44%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.60 ▼ -0.01 (-0.28%)

AIRLINK 153.50 ▼ -1.38 (-0.89%)

BOP 9.89 ▼ -0.07 (-0.7%)

CNERGY 7.20 ▼ -0.13 (-1.77%)

CPHL 82.30 ▲ 4.06 (5.19%)

FCCL 47.90 ▲ 0.37 (0.78%)

FFL 14.60 ▲ 0.11 (0.76%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.80 ▼ -0.91 (-0.66%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.37 ▲ 0.03 (0.69%)

KOSM 5.08 ▼ -0.08 (-1.55%)

MLCF 75.32 ▼ -0.60 (-0.79%)

OGDC 212.85 ▼ -5.81 (-2.66%)

PACE 5.15 ▼ -0.08 (-1.53%)

PAEL 45.15 ▼ -0.15 (-0.33%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.59 ▼ -0.05 (-0.58%)

POWER 14.93 ▼ -0.20 (-1.32%)

PPL 167.50 ▼ -0.53 (-0.32%)

PRL 29.69 ▲ 0.14 (0.47%)

PTC 20.42 ▲ 0.29 (1.44%)

SEARL 83.50 ▲ 0.93 (1.13%)

SSGC 35.10 ▲ 2.31 (7.04%)

SYM 14.89 ▲ 0.66 (4.64%)

TELE 7.10 ▲ 0.11 (1.57%)

TPLP 8.50 ▲ 0.24 (2.91%)

TRG 65.01 ▲ 1.72 (2.72%)

WAVESAPP 8.92 ▼ -0.13 (-1.44%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.60 ▼ -0.01 (-0.28%)

BR100 12,676 32.7 (0.26%)

BR30 37,278 -15.4 (-0.04%)

KSE100 118,383 -192.9 (-0.16%)

KSE30 36,238 -63.4 (-0.17%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-22

Open market rates of foreign currencies

Recorder Report Published March 22, 2025

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 21, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.92   282.06    AED                76.20     76.80
EURO                302.80   305.89    SAR                74.67     75.26
GBP                 361.73   365.28    INTERBANK         280.10    280.50
JPY                                                        1.84      1.89
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.65 ▲ 0.77 (11.19%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
Bawany Air Products / May 14 Bawany Air Products Limited(BAPL)	36.50 ▲ 3.32 (10.01%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.50 ▼ -1.5 (-10%)
First Elite Cap.Mod / May 14 First Elite Capital Modaraba(FECM)	18.20 ▼ -1.8 (-9%)
Kohinoor Mills / May 14 Kohinoor Mills Limited(KML)	29.14 ▼ -2.78 (-8.71%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
Ideal Spinning / May 14 Ideal Spinning Mills Limited(IDSM)	12.03 ▼ -0.97 (-7.46%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.10 ▼ -0.49 (-7.44%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.50 ▼ -2.76 (-6.69%)
EMCO Industries / May 14 Emco Industries Limited(EMCO)	39.21 ▼ -2.57 (-6.15%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.50 ▼ -0.49 (-6.13%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	33,273,683 ▲ 2.79
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	30,650,548 ▲ 0.37
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	21,791,043 ▲ 2.31
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	16,458,363 ▼ -3.03
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	15,075,699 ▲ 0
B.O.Punjab / May 14 The Bank of Punjab(BOP)	12,665,747 ▼ -0.07
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	11,792,193 ▲ 0.77
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	11,067,462 ▼ -0.6
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	10,273,743 ▲ 0.14
Fauji Fert. / May 14 Fauji Fertilizer Company Limited(FFC)	9,930,897 ▲ 5.71