AIRLINK 184.99 ▼ -0.20 (-0.11%)

BOP 9.60 ▼ -0.33 (-3.32%)

CNERGY 7.27 ▼ -0.02 (-0.27%)

FCCL 36.65 ▲ 0.01 (0.03%)

FFL 14.35 ▼ -0.18 (-1.24%)

FLYNG 24.35 ▼ -0.57 (-2.29%)

HUBC 127.25 ▲ 0.42 (0.33%)

HUMNL 12.81 ▼ -0.26 (-1.99%)

KEL 4.35 ▲ 0.03 (0.69%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 42.70 ▼ -0.19 (-0.44%)

OGDC 198.75 ▲ 3.31 (1.69%)

PACE 6.04 ▼ -0.25 (-3.97%)

PAEL 37.70 ▼ -0.26 (-0.68%)

PIAHCLA 17.11 ▲ 0.21 (1.24%)

PIBTL 7.79 ▼ 0.00 (0%)

POWER 9.28 ▼ -0.11 (-1.17%)

PPL 169.60 ▲ 1.71 (1.02%)

PRL 32.70 ▼ -1.32 (-3.88%)

PTC 22.48 ▼ -0.03 (-0.13%)

SEARL 102.20 ▼ -1.77 (-1.7%)

SILK 1.07 ▼ -0.12 (-10.08%)

SSGC 35.51 ▼ -0.44 (-1.22%)

SYM 17.95 ▼ -0.15 (-0.83%)

TELE 8.20 ▲ 0.18 (2.24%)

TPLP 11.70 ▲ 0.07 (0.6%)

TRG 66.30 ▲ 0.14 (0.21%)

WAVESAPP 11.78 ▼ -0.35 (-2.89%)

WTL 1.53 ▲ 0.01 (0.66%)

YOUW 3.77 ▼ -0.04 (-1.05%)

BR100 11,609 39.9 (0.34%)

BR30 34,116 81.8 (0.24%)

KSE100 110,323 21.8 (0.02%)

KSE30 34,411 24.5 (0.07%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-11-12

Your rupee last week

Published November 12, 2012

Following currency fluctuations took place in foreign exchange rates during the last week. (November 5 to 8 2012).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          02.11.2012                          LAST WEEK RATES

          Previous

          Week   05.11.2012  08.11.2012                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       95.40     95.45     95.70     95.45   05/11/2012     95.90   07/11/2012   +   0.300000    0.31

U.K     153.750   152.990   152.870   152.870   08/11/2012   153.690   07/11/2012   -   0.880000   -0.57

Japan  1.188900  1.186000  1.198600  1.186000   05/11/2012  1.199100   07/11/2012   +   0.009700    0.82

Euro    123.380   122.400   122.000   122.000   08/11/2012   123.320   07/11/2012   -   1.380000   -1.12

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          02.11.2012                          LAST WEEK RATES

          Previous

          Week   05.11.2012  08.11.2012                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       95.60     95.65     95.90     95.65   05/11/2012     96.10   07/11/2012   +   0.300000    0.31

U.K     154.070   153.310   153.190   153.190   08/11/2012   154.010   07/11/2012   -   0.880000   -0.57

Japan  1.191400  1.188500  1.201100  1.188500   05/11/2012  1.201600   07/11/2012   +   0.009700    0.81

Euro    123.640   122.660   122.250   122.250   08/11/2012   123.580   07/11/2012   -   1.390000   -1.12

========================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 7	279.10
USD PKR Interbank Buying / Feb 7	278.90
USD to Japanese Yen / Feb 7	151.83
USD to Swiss Franc / Feb 7	0.91
Pound Sterling to USD / Feb 7	1.24
Euro to USD / Feb 7	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
Nasdaq / Feb 6	19,791.99
Dow Jones / Feb 6	44,747.63
India Sensex / Feb 7	77,690.12
Tokyo Nikkei / Feb 7	38,787.02
Hang Seng / Feb 7	21,133.54
FTSE 100 / Feb 7	8,720.64
Germany DAX 30 / Feb 7	21,935.62
France CAC40 / Feb 7	8,010.74

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Petrol/Litre / Feb 7	257.13
Crude Oil USD/Barrel / Feb 7	71.16
Gold Spot USD/Ounce / Feb 7	2,864.56
Diesel/Litre / Feb 7	267.95
Cotton US¢/pound / Feb 7	66.40

Gainers
Losers
Leaders

Stock	Price
Imperial Limited / Feb 7 Imperial Limited(IML)	18.87 ▲ 1.72 (10.03%)
Sakrand Sugar / Feb 7 Sakrand Sugar Mills Limited(SKRS)	13.38 ▲ 1.22 (10.03%)
Maqbool Tex. / Feb 7 Maqbool Textile Mills Limited(MQTM)	29.63 ▲ 2.63 (9.74%)
Tri-Star Mutual / Feb 7 Tri-Star Mutual Fund Limited(TSMF)	8.23 ▲ 0.73 (9.73%)
B. F. Mod. / Feb 7 B.F. Modaraba(BFMOD)	7.79 ▲ 0.69 (9.72%)
Calcorp Ltd / Feb 7 Calcorp Limited(CASH)	34.10 ▲ 2.96 (9.51%)
Pakistan Cables / Feb 7 Pakistan Cables Limited(PCAL)	188 ▲ 15.87 (9.22%)
Sardar Chemical / Feb 7 Sardar Chemical Industries Limited(SARC)	34.88 ▲ 2.87 (8.97%)
ZIL Limited / Feb 7 ZIL Limited(ZIL)	248 ▲ 20 (8.77%)
Diamond Ind. / Feb 7 Diamond Industries Limited(DIIL)	21.20 ▲ 1.7 (8.72%)

Stock	Price
Tariq Corp.Pref. / Feb 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.30 ▼ -0.99 (-11.94%)
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	1.07 ▼ -0.12 (-10.08%)
Leather Up Ltd. / Feb 7 Leather Up Limited(LEUL)	35.26 ▼ -3.92 (-10.01%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	48.63 ▼ -5.4 (-9.99%)
National Silk / Feb 7 The National Silk & Rayon Mills Limited(NSRM)	33.41 ▼ -3.7 (-9.97%)
Ellcot Spinning / Feb 7 Ellcot Spinning Mills Limited(ELSM)	92.01 ▼ -9.99 (-9.79%)
Saritow Spinning / Feb 7 Saritow Spinning Mills Limited(SSML)	19.60 ▼ -2.09 (-9.64%)
Reliance Weaving / Feb 7 Reliance Weaving Mills Limited(REWM)	131 ▼ -13.74 (-9.49%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	86 ▼ -9 (-9.47%)
Adam Sugar / Feb 7 Adam Sugar Mills Limited(ADAMS)	47.19 ▼ -4.8 (-9.23%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.12
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.01
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.07
K-Electric Ltd. / Feb 7 K-Electric Limited(KEL)	18,737,304 ▲ 0.03
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.33
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.14
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▼ -0.02
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 2.07
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.18
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -1.77