The futures spreads declined by 396 basis points (bps) during the outgoing week ended November 8 to 4.3 percent. Trading activity at the futures counter improved as average daily volumes increased by 40.2 percent to 14.83 million shares. The daily average traded value increased by 50.5 percent to Rs1,194 million.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 31
|
278.75
|
|
USD PKR Interbank Buying
/ Dec 31
|
278.55
|
|
USD to Japanese Yen
/ Dec 31
|
157.31
|
|
USD to Swiss Franc
/ Dec 31
|
0.91
|
|
Pound Sterling to USD
/ Dec 31
|
1.25
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 31
|
5,881.63
|
|
India Sensex
/ Dec 31
|
78,139.01
|
|
Tokyo Nikkei
/ Dec 31
|
39,894.54
|
|
Nasdaq
/ Dec 31
|
19,310.79
|
|
Hang Seng
/ Dec 31
|
20,059.95
|
|
FTSE 100
/ Dec 31
|
8,173.02
|
|
Dow Jones
/ Dec 31
|
42,544.22
|
|
Germany DAX 30
/ Dec 31
|
19,909.14
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.76
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 31
|
17,800
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,638.20
|
|
Cotton US¢/pound
/ Dec 31
|
68.40
|
|
Petrol/Litre
/ Jan 1
|
252.66
|
| Stock | Price |
|---|---|
|
Ittefaq Iron Ind
/ Jan 1
Ittefaq Iron Industries Limited(ITTEFAQ)
|
8.47
▲ 1.00
(13.39%)
|
|
First Dawood Prop.
/ Jan 1
First Dawood Properties Limited(FDPL)
|
3.02
▲ 0.31
(11.44%)
|
|
Ali Asghar
/ Jan 1
Ali Asghar Textile Mills Limited(AATM)
|
72
▲ 6.55
(10.01%)
|
|
Ellcot Spinning
/ Jan 1
Ellcot Spinning Mills Limited(ELSM)
|
124.98
▲ 11.36
(10.00%)
|
|
Hallmark Co.
/ Jan 1
Hallmark Company Limited(HCL)
|
1,006.17
▲ 91.47
(10.00%)
|
|
Ideal Sp.
/ Jan 1
Ideal Spinning Mills Limited(IDSM)
|
12.43
▲ 1.13
(10.00%)
|
|
Liven Pharma
/ Jan 1
Liven Pharma Limited(LIVEN)
|
165.59
▲ 15.05
(10.00%)
|
|
LSE Financial Serv.
/ Jan 1
LSE Financial Services Limited(LSEFSL)
|
17.27
▲ 1.57
(10.00%)
|
|
Pak Paper Prod
/ Jan 1
Pakistan Paper Products Limited(PPP)
|
164.89
▲ 14.99
(10.00%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jan 1
Khairpur Sugar Mills Limited(KPUS)
|
183.43
▼ -20.38
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 1
Al-Khair Gadoon Limited(AKGL)
|
37.31
▼ -4.14
(-9.99%)
|
|
Aisha Steel(ConPS)
/ Jan 1
Aisha Steel(ConPS)(ASLPS)
|
11.71
▼ -1.29
(-9.92%)
|
|
Olympia Mills
/ Jan 1
Olympia Mills Limited(OML)
|
36
▼ -3.89
(-9.75%)
|
|
Pak. P.V.C.
/ Jan 1
Pakistan PVC Limited(PPVC)
|
10.04
▼ -0.96
(-8.73%)
|
|
Frontier Ceram
/ Jan 1
Frontier Ceramics Limited(FRCL)
|
39.18
▼ -3.73
(-8.69%)
|
|
Popular Islamic
/ Jan 1
Popular Islamic Modaraba(PIM)
|
11.85
▼ -1.07
(-8.28%)
|
|
Sapphire Textile
/ Jan 1
Sapphire Textile Mills Limited(SAPT)
|
1,111
▼ -87.01
(-7.26%)
|
|
Universal Ins.
/ Jan 1
The Universal Insurance Company Limited(UVIC)
|
11.10
▼ -0.85
(-7.11%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 1
Cnergyico PK Limited(CNERGY)
|
213,352,120
▼ -0.23
|
|
Pace (Pak) Ltd.
/ Jan 1
Pace (Pakistan) Limited(PACE)
|
66,219,268
▲ 0.13
|
|
WorldCall Telecom
/ Jan 1
Worldcall Telecom Limited(WTL)
|
65,770,728
▲ 0.00
|
|
B.O.Punjab
/ Jan 1
The Bank of Punjab(BOP)
|
63,821,141
▲ 0.04
|
|
Fauji Foods Ltd
/ Jan 1
Fauji Foods Limited(FFL)
|
55,744,730
▲ 0.42
|
|
Pak Refinery
/ Jan 1
Pakistan Refinery Limited(PRL)
|
50,109,115
▼ -1.55
|
|
K-Electric Ltd.
/ Jan 1
K-Electric Limited(KEL)
|
44,203,440
▲ 0.06
|
|
Pak Int.Bulk
/ Jan 1
Pakistan International Bulk Terminal(PIBTL)
|
44,006,855
▲ 0.09
|
|
Telecard Limited
/ Jan 1
Telecard Limited(TELE)
|
34,631,623
▲ 0.13
|
Comments
Comments are closed.