AIRLINK 184.85 Decreased By ▼ -0.34 (-0.18%)
BOP 9.69 Decreased By ▼ -0.24 (-2.42%)
CNERGY 7.29 No Change ▼ 0.00 (0%)
FCCL 36.80 Increased By ▲ 0.16 (0.44%)
FFL 14.35 Decreased By ▼ -0.18 (-1.24%)
FLYNG 24.50 Decreased By ▼ -0.42 (-1.69%)
HUBC 127.01 Increased By ▲ 0.18 (0.14%)
HUMNL 12.90 Decreased By ▼ -0.17 (-1.3%)
KEL 4.30 Decreased By ▼ -0.02 (-0.46%)
KOSM 5.99 Decreased By ▼ -0.07 (-1.16%)
MLCF 42.71 Decreased By ▼ -0.18 (-0.42%)
OGDC 199.39 Increased By ▲ 3.95 (2.02%)
PACE 6.23 Decreased By ▼ -0.06 (-0.95%)
PAEL 38.02 Increased By ▲ 0.06 (0.16%)
PIAHCLA 17.00 Increased By ▲ 0.10 (0.59%)
PIBTL 7.76 Decreased By ▼ -0.03 (-0.39%)
POWER 9.32 Decreased By ▼ -0.07 (-0.75%)
PPL 169.34 Increased By ▲ 1.45 (0.86%)
PRL 33.25 Decreased By ▼ -0.77 (-2.26%)
PTC 22.65 Increased By ▲ 0.14 (0.62%)
SEARL 103.00 Decreased By ▼ -0.97 (-0.93%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.90 Decreased By ▼ -0.05 (-0.14%)
SYM 17.95 Decreased By ▼ -0.15 (-0.83%)
TELE 8.14 Increased By ▲ 0.12 (1.5%)
TPLP 11.72 Increased By ▲ 0.09 (0.77%)
TRG 66.30 Increased By ▲ 0.14 (0.21%)
WAVESAPP 12.00 Decreased By ▼ -0.13 (-1.07%)
WTL 1.56 Increased By ▲ 0.04 (2.63%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 11,623 Increased By 53.2 (0.46%)
BR30 34,166 Increased By 132 (0.39%)
KSE100 110,790 Increased By 488.4 (0.44%)
KSE30 34,581 Increased By 194.5 (0.57%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (November 13, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 95.95 95.75 95.55
UK 152.23 151.91 151.57
EURO 121.70 121.44 121.19
CANADA 95.93 95.73 95.48
SWITZERLAND 100.95 100.74 100.47
AUSTRALIA 99.86 99.65 99.38
SWEDEN 14.16 14.13 14.10
JAPAN 1.2103 1.2077 1.2046
NORWAY 16.67 16.63 16.59
SINGAPORE 78.38 78.22 78.02
DENMARK 16.32 16.28 16.24
SAUDI ARABIA 25.58 25.53 25.46
HONG KONG 12.38 12.35 12.32
KUWAIT 339.98 339.27 338.38
MALAYSIA 31.31 31.24 31.16
NEWZEALAND 78.37 78.20 78.00
QATAR 26.35 26.30 26.23
U.A.E. 26.12 26.07 26.00
KR WON 0.0880 0.0878 0.0876
THAILAND 3.128 3.121 3.113
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.