AIRLINK 196.50 Increased By ▲ 4.66 (2.43%)
BOP 10.08 Increased By ▲ 0.21 (2.13%)
CNERGY 7.80 Increased By ▲ 0.13 (1.69%)
FCCL 38.20 Increased By ▲ 0.34 (0.9%)
FFL 15.88 Increased By ▲ 0.12 (0.76%)
FLYNG 25.02 Decreased By ▼ -0.29 (-1.15%)
HUBC 131.40 Increased By ▲ 1.23 (0.94%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.64 Decreased By ▼ -0.03 (-0.64%)
KOSM 6.29 Increased By ▲ 0.08 (1.29%)
MLCF 45.10 Increased By ▲ 0.81 (1.83%)
OGDC 208.85 Increased By ▲ 1.98 (0.96%)
PACE 6.65 Increased By ▲ 0.09 (1.37%)
PAEL 40.70 Increased By ▲ 0.15 (0.37%)
PIAHCLA 17.66 Increased By ▲ 0.07 (0.4%)
PIBTL 8.05 Decreased By ▼ -0.02 (-0.25%)
POWER 9.36 Increased By ▲ 0.12 (1.3%)
PPL 179.75 Increased By ▲ 1.19 (0.67%)
PRL 39.60 Increased By ▲ 0.52 (1.33%)
PTC 24.20 Increased By ▲ 0.06 (0.25%)
SEARL 109.95 Increased By ▲ 2.10 (1.95%)
SILK 1.00 Increased By ▲ 0.03 (3.09%)
SSGC 38.40 Decreased By ▼ -0.71 (-1.82%)
SYM 18.98 Decreased By ▼ -0.14 (-0.73%)
TELE 8.64 Increased By ▲ 0.04 (0.47%)
TPLP 12.15 Decreased By ▼ -0.22 (-1.78%)
TRG 65.40 Decreased By ▼ -0.61 (-0.92%)
WAVESAPP 12.30 Decreased By ▼ -0.48 (-3.76%)
WTL 1.68 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.89 Decreased By ▼ -0.06 (-1.52%)
BR100 12,064 Increased By 133.5 (1.12%)
BR30 35,877 Increased By 217.8 (0.61%)
KSE100 114,802 Increased By 1596 (1.41%)
KSE30 36,066 Increased By 501 (1.41%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (November 15, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 95.90 95.70 95.50
UK 152.04 151.72 151.38
EURO 122.16 121.91 121.66
CANADA 95.69 95.49 95.24
SWITZERLAND 101.50 101.29 101.02
AUSTRALIA 99.58 99.37 99.11
SWEDEN 14.13 14.10 14.07
JAPAN 1.1958 1.1933 1.1901
NORWAY 16.65 16.61 16.57
SINGAPORE 78.44 78.27 78.07
DENMARK 16.38 16.35 16.30
SAUDI ARABIA 25.57 25.52 25.45
HONG KONG 12.37 12.35 12.31
KUWAIT 339.73 339.03 338.13
MALAYSIA 31.31 31.25 31.17
NEWZEALAND 77.90 77.74 77.54
QATAR 26.34 26.28 26.21
U.A.E. 26.11 26.05 25.99
KR WON 0.0883 0.0881 0.0879
THAILAND 3.124 3.117 3.109
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.