AGL 39.75 ▼ -0.25 (-0.63%)

AIRLINK 132.02 ▲ 2.96 (2.29%)

BOP 6.83 ▲ 0.08 (1.19%)

CNERGY 4.71 ▲ 0.22 (4.9%)

DCL 8.50 ▼ -0.05 (-0.58%)

DFML 41.41 ▲ 0.59 (1.45%)

DGKC 82.20 ▲ 1.24 (1.53%)

FCCL 33.04 ▲ 0.27 (0.82%)

FFBL 72.61 ▼ -1.82 (-2.45%)

FFL 12.23 ▲ 0.49 (4.17%)

HUBC 110.70 ▲ 1.12 (1.02%)

HUMNL 14.45 ▲ 0.70 (5.09%)

KEL 5.20 ▼ -0.11 (-2.07%)

KOSM 7.54 ▼ -0.18 (-2.33%)

MLCF 38.73 ▲ 0.13 (0.34%)

NBP 64.13 ▲ 0.62 (0.98%)

OGDC 193.30 ▼ -1.39 (-0.71%)

PAEL 25.80 ▲ 0.09 (0.35%)

PIBTL 7.36 ▼ -0.03 (-0.41%)

PPL 154.00 ▼ -1.45 (-0.93%)

PRL 25.77 ▼ -0.02 (-0.08%)

PTC 17.76 ▲ 0.26 (1.49%)

SEARL 82.00 ▲ 3.35 (4.26%)

TELE 7.75 ▼ -0.11 (-1.4%)

TOMCL 33.38 ▼ -0.35 (-1.04%)

TPLP 8.50 ▲ 0.10 (1.19%)

TREET 16.75 ▲ 0.48 (2.95%)

TRG 57.30 ▼ -0.92 (-1.58%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,517 72.3 (0.69%)

BR30 31,250 60.3 (0.19%)

KSE100 98,175 376.5 (0.38%)

KSE30 30,579 97.9 (0.32%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-11-20

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 20, 2012

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill December 2012 878.00 +15.00 January 2013 878.00 +15.00 February 2013/April 2013 878.00 +10.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2013/April 2013 920.00 +10.00 May 2013/July 2013 920.00 +10.00 August 2013/October 2013 910.00 +10.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2013/March 2013 1220.00 +5.00 April 2013/June 2013 1220.00 +5.00 July 2013/September 2013 1235.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam December 2012/January 2013 1165.00 +5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam December 2012 817.50 +7.50 January 2013 850.00 +20.00 January 2013/March 2013 865.00 +15.00 April 2013/June 2013 890.00 +15.00.
PALMOIL RBD: dollars tonne cif Rotterdam December 2012 870.00 January 2013/March 2013 892.50.
PALMOIL RBD: dollars tonne fob Malaysia December 2012 805.00 +15.00 January 2013/March 2013 827.50.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2012 815.00 +15.00 January 2013/March 2013 837.50 +17.50 April 2013/June 2013 867.50 +17.50.
PALM STEARIN: dollars tonne fob Malaysia December 2012 785.00 +0.00 January 2013 785.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2012 700.00 -5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam November 2012/December 2012 unquoted December 2012/January 2013 855.00 +20.00 January 2013/February 2013 865.00 +15.00 February 2013/March 2013 875.00 +10.00 March 2013/April 2013 890.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2012/December 2012 810.00 -5.00 December 2012/January 2013 815.00 -5.00 January 2013/February 2013 840.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2012/December 2012 1700.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00