New York cotton

The fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Dec'12   71.99   72.84    71.71   72.50   14:30   72.50      0.45  5969   72.05

                                         November 20

Mar'13   72.06   72.87    71.71   72.49   14:30   72.49      0.43  15308  72.06

                                         November 20

May'13   73.15   73.75    72.95   73.34   14:30   73.34      0.34  1369   73.00

                                         November 20

===============================================================================