The following were the cross transactions between client to client & financial institutions here on Wednesday (November 21, 2012).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Company Turnover Rates
Name of Shares
========================================================================
Ismail Iqbal Sec Adamjee Insur 5,000 64.10
Live Sec 500 66.58
Live Sec 28,500 66.43
Darson Sec 4,500 66.23
Invest Cap.market 2,000 65.42
Total/Weighted Avg. Rate 40,500 66.07
Ghani Osman Sec Agritech Ltd 5,000 14.10
Total/Weighted Avg. Rate 5,000 14.10
Surmawala Sec Aisha Steel Mills 500 11.00
Axis Global 500 10.80
Total/Weighted Avg. Rate 1,000 10.90
Darson Sec Aisha Steel Pref 500 9.60
Total/Weighted Avg. Rate 500 9.60
Live Sec Allied Bank Ltd 1,000 68.99
Total/Weighted Avg. Rate 1,000 68.99
Ghani Osman Sec Amtex Limited 500 2.60
Total/Weighted Avg. Rate 500 2.60
Live Sec Arif Habib Corp 14,500 25.17
Darson Sec 5,500 25.00
Intermarket Sec 25,000 25.00
Intermarket Sec 50,000 24.88
Invest Cap.market 11,000 25.30
Total/Weighted Avg. Rate 106,000 25.00
Pearl Sec Arif Habib Ltd 4,000 29.20
Total/Weighted Avg. Rate 4,000 29.20
Live Sec Askari Bank Ltd 1,000 16.49
B&B Sec 500 16.30
Total/Weighted Avg. Rate 1,500 16.42
Live Sec Atlas Battery 500 227.00
Darson Sec 100 224.60
Total/Weighted Avg. Rate 600 226.60
Invest Cap.market Attock Cement 1,000 109.50
Total/Weighted Avg. Rate 1,000 109.50
Time Sec Attock Petroleum 100 497.50
Invest Cap.market 800 498.00
Total/Weighted Avg. Rate 900 497.94
Live Sec Attock Refinery 13,100 166.92
Darson Sec 6,000 167.60
Darson Sec 1,600 164.20
Global Sec 50,000 165.98
Pearl Sec 50,000 166.50
Total/Weighted Avg. Rate 120,700 166.35
Time Sec Azgard Nine Ltd 1,000 8.73
Shajar Capital Pak 1,000 6.70
ACE Sec 22,500 8.30
Darson Sec 12,500 8.70
Intermarket Sec 400,000 8.86
Invest Cap.market 15,000 7.20
Pearl Sec 5,500 8.29
First Nat. Equities 56,500 8.73
Total/Weighted Avg. Rate 514,000 8.76
Zafar Moti Cap B.O.Punjab 8,500 5.00
Live Sec 4,500 8.94
Invest Cap.market 10,000 8.53
Adam Sec 25,000 8.55
B&B Sec 50,000 8.85
First Nat. Equities 1,000 8.82
Total/Weighted Avg. Rate 99,000 8.42
Live Sec Bank Al-Falah 2,500 16.43
Total/Weighted Avg. Rate 2,500 16.43
Azee Sec Bannu Woollen 500 53.00
Total/Weighted Avg. Rate 500 53.00
ZHV Sec BYCO Petroleum 25,000 9.20
Live Sec 1,041,000 9.30
Shajar Capital Pak 100,000 9.20
ACE Sec 30,000 9.33
Darson Sec 13,000 9.30
Intermarket Sec 50,000 9.22
FDM Capital 25,000 8.60
Invest Cap.market 130,000 9.83
M., Noor M., Shahzada&Co 500 9.70
Azee Sec 500 9.00
Total/Weighted Avg. Rate 1,415,000 9.32
Time Sec Century Paper 1,000 26.83
Total/Weighted Avg. Rate 1,000 26.83
Zafar Moti Cap Chenab Ltd 50,500 2.00
Total/Weighted Avg. Rate 50,500 2.00
Zafar Moti Cap D.G.Cement 5,000 18.00
Live Sec 30,500 54.08
ACE Sec 5,000 54.00
Darson Sec 24,500 54.11
Pearl Sec 100,000 54.30
Akhai Sec 500 53.70
Total/Weighted Avg. Rate 165,500 53.12
Live Sec Dawood Hercules Corp 10,000 35.50
MSMANIAR Fin 1,000 36.25
Patel Sec 500 35.50
Total/Weighted Avg. Rate 11,500 35.57
M. M. M. A. Khanani Descon Oxychem 7,000 4.30
M. M. M. A. Khanani 7,000 4.25
Total/Weighted Avg. Rate 14,000 4.28
ACE Sec Dewan Cement Ltd 8,500 5.10
Darson Sec 150,500 5.10
Invest Cap.market 40,000 5.01
Total/Weighted Avg. Rate 199,000 5.08
Ismail Iqbal Sec Engro Corporation 24,000 97.25
Zafar Moti Cap 200 90.00
Zafar Moti Cap 15,000 90.00
Live Sec 24,000 93.67
ACE Sec 15,900 92.70
Darson Sec 19,800 92.62
Invest Cap.market 12,000 90.77
Elixir Sec 10,000 91.80
Azee Sec 1,500 94.00
B&B Sec 1,000 92.10
Akhai Sec 1,000 93.11
Total/Weighted Avg. Rate 124,400 93.22
Live Sec Engro Foods Ltd 67,000 77.90
ACE Sec 500 77.70
Intermarket Sec 2,500 77.20
FDM Capital 10,000 72.00
Total/Weighted Avg. Rate 80,000 77.14
Ghani Osman Sec Engro Polymer & Che 500 9.40
ACE Sec 3,000 9.05
B&B Sec 500 9.05
Total/Weighted Avg. Rate 4,000 9.09
ZHV Sec Fauji Bin Qasim 10,000 36.50
Live Sec 22,000 36.56
Darson Sec 16,000 36.40
Darson Sec 1,500 36.40
Intermarket Sec 150,000 36.55
Invest Cap.market 5,000 37.00
B&B Sec 7,500 36.50
Total/Weighted Avg. Rate 212,000 36.54
ZHV Sec Fauji Cement 3,000 6.75
N.U.A. Sec 200,000 6.95
Shajar Capital Pak 1,000 6.85
ACE Sec 500 6.80
Invest Cap.market 10,000 6.70
Foundation Sec 300,000 6.70
B&B Sec 5,000 6.75
Pearl Sec 120,000 7.00
Total/Weighted Avg. Rate 639,500 6.84
ZHV Sec Fauji Fert 2,000 113.39
Live Sec 3,400 113.40
Darson Sec 3,000 113.00
B&B Sec 1,000 113.30
Rafi Sec 80,000 113.70
Pearl Sec 2,500 113.35
Apex Capital 5,000 112.66
Total/Weighted Avg. Rate 96,900 113.59
Live Sec Faysal Bank 37,000 9.91
Apex Capital 50,000 11.28
Total/Weighted Avg. Rate 87,000 10.70
A. Husain Rajabali Gadoon Textile 4,000 98.05
Total/Weighted Avg. Rate 4,000 98.05
ZHV Sec Glaxo Smith Kline 1,000 70.86
Live Sec 2,000 71.40
Total/Weighted Avg. Rate 3,000 71.22
Sakarwala Capital Grays of Camb 2,000 37.14
Total/Weighted Avg. Rate 2,000 37.14
Invest Cap.market H.Atlas Car 1,000 13.99
Total/Weighted Avg. Rate 1,000 13.99
Live Sec Habib Bank Ltd 200 109.60
B&B Sec 300 109.00
Total/Weighted Avg. Rate 500 109.24
MSMANIAR Fin Haydery Const 1,500 2.20
Total/Weighted Avg. Rate 1,500 2.20
Live Sec Hub Power 1,500 45.05
Intermarket Sec 10,000 46.00
Foundation Sec 10,000 44.17
Total/Weighted Avg. Rate 21,500 45.08
Live Sec I. C. I. Pakistan 2,600 171.03
Topline Sec 500 173.00
Total/Weighted Avg. Rate 3,100 171.34
Time Sec IGI Insurance Ltd 2,000 133.58
Live Sec 27,500 126.91
ACE Sec 4,000 126.91
MSMANIAR Fin 1,000 130.50
Total/Weighted Avg. Rate 34,500 127.40
Pearl Sec IGI Investment Bank 20,000 2.25
Total/Weighted Avg. Rate 20,000 2.25
D.J.M. Sec Jah. Siddiqui & Co 4,500 16.00
N.U.A. Sec 20,000 16.60
Intermarket Sec 75,000 17.11
Intermarket Sec 50,000 17.13
Invest Cap.market 6,000 14.00
Pearl Sec 10,000 15.85
Total/Weighted Avg. Rate 165,500 16.84
Arif Habib Ltd JS Growth Fund 3,654,000 8.20
Total/Weighted Avg. Rate 3,654,000 8.20
Adam Sec JS Investments Ltd 5,000 8.80
Pearl Sec 30,000 8.85
Total/Weighted Avg. Rate 35,000 8.84
Zafar Moti Cap JS Value Fund Ltd 1,000 8.00
Total/Weighted Avg. Rate 1,000 8.00
Live Sec Karchi Electric Comp 2,000 5.70
Adam Sec 50,000 5.65
Total/Weighted Avg. Rate 52,000 5.65
ZHV Sec Kohinoor Ind.(Suspen 50,000 2.95
Total/Weighted Avg. Rate 50,000 2.95
Live Sec Kot Addu Power 500 46.54
Total/Weighted Avg. Rate 500 46.54
Darson Sec Lafarge Pak. Cement 10,000 5.30
Invest Cap.market 14,000 5.38
Total/Weighted Avg. Rate 24,000 5.35
Zafar Moti Cap Lotte Pakistan PTA 6,000 5.00
Live Sec 94,500 7.28
ACE Sec 2,500 7.20
Darson Sec 156,500 7.30
Intermarket Sec 125,000 7.21
Invest Cap.market 27,000 8.28
B&B Sec 21,000 7.15
Pearl Sec 17,000 7.15
Akhai Sec 500 7.37
Total/Weighted Avg. Rate 450,000 7.28
Live Sec Lucky Cement 7,500 142.87
ACE Sec 1,400 142.70
Darson Sec 1,600 142.80
B&B Sec 500 142.25
Pearl Sec 30,000 138.00
Total/Weighted Avg. Rate 41,000 139.29
Zafar Moti Cap Maple Leaf Cement 1,000 2.00
ACE Sec 2,000 13.60
ACE Sec 1,000 14.00
Darson Sec 1,000 13.00
Invest Cap.market 100,000 11.68
Adam Sec 57,000 11.33
B&B Sec 4,000 14.00
Pearl Sec 200,000 13.50
Total/Weighted Avg. Rate 366,000 12.64
ACE Sec Mari Gas 500 99.00
Total/Weighted Avg. Rate 500 99.00
Intermarket Sec Meezan Bank Ltd 20,000 29.97
Intermarket Sec 2,000 29.97
Total/Weighted Avg. Rate 22,000 29.97
Live Sec Nat. Refinery 2,400 212.00
Global Sec 50,000 211.08
Total/Weighted Avg. Rate 52,400 211.12
Live Sec National Bank Pak 2,500 47.78
Darson Sec 5,000 47.80
Invest Cap.market 2,000 46.90
First Nat. Equities 1,000 47.04
Total/Weighted Avg. Rate 10,500 47.55
Live Sec NetSol Technologies 109,000 17.57
Darson Sec 1,000 17.60
Invest Cap.market 2,500 17.50
Total/Weighted Avg. Rate 112,500 17.57
Shajar Capital Pak NIB Bank Ltd 100,000 2.25
Invest Cap.market 6,000 2.25
Total/Weighted Avg. Rate 106,000 2.25
Ismail Iqbal Sec Nishat Chunian Power 25,000 19.05
Next Capital Ltd 50,000 18.80
Total/Weighted Avg. Rate 75,000 18.88
AKD Sec Nishat Mills 9,500 62.55
Live Sec 1,000 62.50
Darson Sec 9,000 63.20
Darson Sec 7,000 62.70
Invest Cap.market 5,000 60.44
Adam Sec 10,000 62.74
M.R.A. Sec 2,000 62.30
M.R.A. Sec 2,000 62.10
Total/Weighted Avg. Rate 45,500 62.48
Live Sec Nishat Power Ltd 50,000 17.19
Total/Weighted Avg. Rate 50,000 17.19
Zafar Moti Cap Nishat (Chunain) 4,000 17.00
Live Sec 2,000 30.30
Invest Cap.market 2,000 33.00
Standard Cap. Sec 2,500 31.00
B&B Sec 1,500 29.90
M.R.A. Sec 500 29.95
M.R.A. Sec 500 29.80
Total/Weighted Avg. Rate 13,000 26.68
Darson Sec P. S. O 200 218.20
Intermarket Sec 400 216.00
Invest Cap.market 400 216.50
Global Sec 38,400 218.16
Pearl Sec 500 218.00
Total/Weighted Avg. Rate 39,900 218.12
A.H.M. Sec P.N.S.C 20,000 19.50
Total/Weighted Avg. Rate 20,000 19.50
BMA Capital P.T.C.L.A 525,500 17.15
Zafar Moti Cap 2,500 9.00
Live Sec 31,500 18.34
Ist Cap. Equities 5,000 16.60
Darson Sec 7,500 17.60
M.R.A. Sec 5,500 18.20
M.R.A. Sec 5,500 18.05
Total/Weighted Avg. Rate 583,000 17.20
Darson Sec Pak Datacom 500 61.00
Total/Weighted Avg. Rate 500 61.00
ACE Sec Pak Elektron 25,000 7.50
Intermarket Sec 25,000 7.40
Total/Weighted Avg. Rate 50,000 7.45
Live Sec Pak Oilfields 200 427.10
Total/Weighted Avg. Rate 200 427.10
ACE Sec Pak Tobacco 7,500 71.65
Total/Weighted Avg. Rate 7,500 71.65
BMA Capital Pakgen Power Ltd 150,000 17.75
Time Sec 1,000 17.74
Next Capital Ltd 140,000 17.75
Total/Weighted Avg. Rate 291,000 17.75
Live Sec Pakistan Petroleum 100 177.50
Live Sec 100 177.60
Darson Sec 100 176.90
Invest Cap.market 2,200 175.25
Foundation Sec 100 178.00
Foundation Sec 100 177.90
Total/Weighted Avg. Rate 2,700 175.68
Live Sec Pakistan Reinsurance 7,000 23.30
ACE Sec 15,000 23.00
B&B Sec 3,000 22.85
Total/Weighted Avg. Rate 25,000 23.07
Pearl Sec Pervez Ahmed Sec 500 2.54
Total/Weighted Avg. Rate 500 2.54
Azee Sec Pioneer Cement 1,000 17.50
Pearl Sec 1,500 17.50
Total/Weighted Avg. Rate 2,500 17.50
Darson Sec Punjab Mod 25,000 3.50
Total/Weighted Avg. Rate 25,000 3.50
A.H.M. Sec Quice Food Indus 100,000 9.00
Azee Sec 1,000 11.00
Total/Weighted Avg. Rate 101,000 9.02
Live Sec Searle Company 1,000 43.20
Total/Weighted Avg. Rate 1,000 43.20
Live Sec Service Ind 10,000 160.00
Total/Weighted Avg. Rate 10,000 160.00
A. Husain Rajabali Shams Tex 2,000 34.89
Total/Weighted Avg. Rate 2,000 34.89
Invest Cap.market SILKBANK Ltd 150,000 2.30
Total/Weighted Avg. Rate 150,000 2.30
Live Sec Soneri Bank 1,000 7.90
ACE Sec 10,000 7.90
Total/Weighted Avg. Rate 11,000 7.90
Live Sec Sui Northern 500 23.30
Intermarket Sec 20,000 23.30
Total/Weighted Avg. Rate 20,500 23.30
Cedar Capital Sui South Gas 800,000 21.50
Cedar Capital 2,200,000 21.50
Zafar Moti Cap 2,000 18.00
Darson Sec 500 21.40
Total/Weighted Avg. Rate 3,002,500 21.50
FDM Capital Telecard 100,000 3.30
Total/Weighted Avg. Rate 100,000 3.30
Dawood Equities Transmission Enginee 25,000 2.13
Total/Weighted Avg. Rate 25,000 2.13
Live Sec TRG Pakistan Ltd 2,000 4.30
Zillion Capital 25,000 4.25
Darson Sec 5,000 4.20
Topline Sec 5,000 4.25
Total/Weighted Avg. Rate 37,000 4.25
ZHV Sec United Bank Limited 10,500 79.00
Live Sec 37,000 79.60
Invest Cap.market 3,000 77.68
Invest Cap.market 11,000 76.60
Total/Weighted Avg. Rate 61,500 78.86
Darson Sec Wateen Telecom 500 2.40
Total/Weighted Avg. Rate 500 2.40
Ghani Osman Sec Worldcall Telecom 20,000 2.63
Total/Weighted Avg. Rate 20,000 2.63
------------------------------------------------------------------------
Total Turnover 14,006,800
========================================================================
Comments
Comments are closed.