AIRLINK 174.40 ▼ -1.33 (-0.76%)

BOP 13.29 ▲ 0.17 (1.3%)

CNERGY 7.45 ▼ -0.09 (-1.19%)

FCCL 43.37 ▼ -0.54 (-1.23%)

FFL 14.90 ▼ -0.11 (-0.73%)

FLYNG 26.52 ▼ -0.38 (-1.41%)

HUBC 130.00 ▼ -0.23 (-0.18%)

HUMNL 13.29 ▼ -0.05 (-0.37%)

KEL 4.46 ▼ -0.04 (-0.89%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 55.00 ▼ -1.03 (-1.84%)

OGDC 212.50 ▼ -2.27 (-1.06%)

PACE 5.94 ▼ -0.04 (-0.67%)

PAEL 41.00 ▲ 0.10 (0.24%)

PIAHCLA 16.25 ▼ -0.07 (-0.43%)

PIBTL 9.62 ▼ -0.13 (-1.33%)

POWER 11.60 ▼ -0.16 (-1.36%)

PPL 178.25 ▼ -3.23 (-1.78%)

PRL 33.90 ▼ -0.32 (-0.94%)

PTC 22.78 ▼ -0.28 (-1.21%)

SEARL 94.48 ▼ -1.24 (-1.3%)

SILK 1.19 ▲ 0.05 (4.39%)

SSGC 34.81 ▼ -0.64 (-1.81%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.79 ▼ -0.08 (-1.02%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.71 ▲ 0.21 (0.35%)

WAVESAPP 10.71 ▼ -0.10 (-0.93%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.83 ▲ 0.06 (1.59%)

BR100 12,066 12.1 (0.1%)

BR30 36,391 -75.7 (-0.21%)

KSE100 114,019 -337.2 (-0.29%)

KSE30 35,142 -204.8 (-0.58%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-12-06

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 6, 2012

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill January 2013 905.00 +8.00 February 2013/April 2013 900.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2013/April 2013 915.00 +5.00 May 2013/July 2013 920.00 +6.00 August 2013/October 2013 907.00 +7.00.
SUNOIL EU: dollars tonne ex-tank six ports option December 2012 unquoted January 2013 1267.50 -2.50 February 2013/March 2013 1267.50 -2.50 April 2013/June 2013 1260.00 +2.50 July 2013/September 2013 1265.00 +0.00 October 2013/December 2013 1260.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam December 2012/January 2013 1210.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam December 2012 unquoted January 2013 782.50 -2.50 February 2013 807.50 -12.50 March 2013 842.50 -2.50 April 2013/June 2013 867.50 +5.00 July 2013/September 2013 877.50 +5.00.
PALMOIL RBD: dollars tonne cif Rotterdam December 2012 unquoted January 2013/March 2013 857.50.
PALMOIL RBD: dollars tonne fob Malaysia December 2012 unquoted January 2013/March 2013 792.50 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2012 unquoted January 2013/March 2013 802.50 +0.00 April 2013/June 2013 835.00 +2.50 July 2013/September 2013 842.50 +0.00.
PALM STEARIN: dollars tonne fob Malaysia December 2012 730.00 +5.00 January 2013 730.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2012 625.00 -10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam January 2013/February 2013 775.00 -10.00 February 2013/March 2013 795.00 -15.00 March 2013/April 2013 810.00 -15.00 April 2013/May 2013 830.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam January 2013/February 2013 755.00 -5.00 February 2013/March 2013 765.00 +0.00 March 2013/April 2013 780.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam January 2012/February 2012 1625.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Reliance Cotton / Mar 11 Reliance Cotton Spinning Mills Limited(RCML)	548 ▲ 48.48 (9.71%)
Next Capital / Mar 11 Next Capital Limited(NEXT)	9.70 ▲ 0.76 (8.5%)
Dawood Equities / Mar 11 Dawood Equities Limited(DEL)	9.29 ▲ 0.65 (7.52%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Arif Habib Corp / Mar 11 Arif Habib Corporation Limited(AHCL)	107.80 ▲ 7.21 (7.17%)

Stock	Price
Dawood Lawrencepur / Mar 11 Dawood Lawrencepur Limited(DLL)	262.12 ▼ -29.12 (-10%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.02 ▼ -1 (-9.98%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	6.93 ▼ -0.54 (-7.23%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.50 ▼ -0.45 (-6.47%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)
LSE Capital / Mar 11 LSE Capital Limited(LSECL)	5.20 ▼ -0.25 (-4.59%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.51 ▼ -0.49 (-4.45%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.16
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.56
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -1.03
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.25
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.66
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.04
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 0.48
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.28
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.02