AGL 37.80 ▼ -0.35 (-0.92%)

AIRLINK 128.74 ▲ 3.67 (2.93%)

BOP 7.23 ▲ 0.38 (5.55%)

CNERGY 4.56 ▲ 0.11 (2.47%)

DCL 8.48 ▲ 0.57 (7.21%)

DFML 38.69 ▲ 1.35 (3.62%)

DGKC 79.99 ▲ 2.22 (2.85%)

FCCL 32.00 ▲ 1.42 (4.64%)

FFBL 73.30 ▲ 4.44 (6.45%)

FFL 12.28 ▲ 0.42 (3.54%)

HUBC 109.32 ▲ 4.82 (4.61%)

HUMNL 14.10 ▲ 0.61 (4.52%)

KEL 4.97 ▲ 0.32 (6.88%)

KOSM 7.43 ▲ 0.26 (3.63%)

MLCF 37.94 ▲ 1.50 (4.12%)

NBP 70.13 ▲ 4.21 (6.39%)

OGDC 187.35 ▲ 7.82 (4.36%)

PAEL 25.09 ▲ 0.66 (2.7%)

PIBTL 7.40 ▲ 0.25 (3.5%)

PPL 150.72 ▲ 7.02 (4.89%)

PRL 25.10 ▲ 0.78 (3.21%)

PTC 17.01 ▲ 0.61 (3.72%)

SEARL 81.01 ▲ 2.44 (3.11%)

TELE 7.50 ▲ 0.28 (3.88%)

TOMCL 32.55 ▲ 0.58 (1.81%)

TPLP 8.45 ▲ 0.32 (3.94%)

TREET 16.47 ▲ 0.34 (2.11%)

TRG 56.21 ▲ 1.55 (2.84%)

UNITY 27.75 ▲ 0.25 (0.91%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,448 358.7 (3.55%)

BR30 30,780 1271.2 (4.31%)

KSE100 97,746 3171.7 (3.35%)

KSE30 30,475 1030.4 (3.5%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-12-11

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 11, 2012

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill December 2012 923.00 January 2013 918.00 -2.00 February 2013/April 2013 924.00 +0.00 May 2013/July 2013 900.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2013/April 2013 920.00 -5.00 May 2013/July 2013 922.00 -6.00 August 2013/October 2013 915.00 -3.00.
SUNOIL EU: dollars tonne ex-tank six ports option December 2012 unquoted January 2013 unquoted February 2013/March 2013 1270.00 +10.00 April 2013/June 2013 1260.00 +0.00 July 2013/September 2013 1260.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam January 2012/February 2012 1177.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam January 2013 770.00 +2.50 February 2013 817.50 +7.50 March 2013 835.00 +5.00 April 2013/June 2013 860.00 +10.00 July 2013/September 2013 870.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam December 2012 unquoted January 2013 835.00 February 2013/March 2013 865.00.
PALMOIL RBD: dollars tonne fob Malaysia December 2012 unquoted January 2013 770.00 +5.00 February 2013/March 2013 800.00 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2012 unquoted January 2013 780.00 +5.00 February 2013/March 2013 810.00 +2.50 April 2013/June 2013 832.50 +2.50 July 2013/September 2013 842.50 +2.50.
PALM STEARIN: dollars tonne fob Malaysia December 2012 725.00 +5.00 January 2013 725.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2012 615.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam January 2013/February 2013 770.00 +5.00 February 2013/March 2013 780.00 -5.00 March 2013/April 2013 800.00 +5.00 April 2013/May 2013 815.00 -10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam December 2012/January 2013 745.00 +5.00 January 2013/February 2013 755.00 +5.00 February 2013/March 2013 765.00 +5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam January 2012/February 2012 1625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 27	152.46
USD to Swiss Franc / Nov 27	0.89
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
India Sensex / Nov 26	80,004.06
Tokyo Nikkei / Nov 26	38,152.61
Nasdaq / Nov 26	19,175.58
Hang Seng / Nov 26	19,249.91
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	68.80
Gold Spot USD/Ounce / Nov 27	2,637.94
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00