Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 12, 2012).
======================================================================================================================================
Total Volume - Lots 11,045 Total Volume - Rs. 2,613,466,177
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
12-Dec-2012 Crude10 JA13 US$ Per Barrel 86.00 86.34 85.20 86.21 4,597 86.02 86.21 3,939
12-Dec-2012 Crude10 FE13 US$ Per Barrel 86.47 86.85 85.80 86.73 591 86.55 86.73 1,242
12-Dec-2012 Crude10 MA13 US$ Per Barrel 87.21 87.43 86.50 87.33 466 87.18 87.33 661
12-Dec-2012 Crude100 JA13 US$ Per Barrel 86.03 86.35 85.25 86.21 277 86.02 86.21 1,313
12-Dec-2012 Crude100 FE13 US$ Per Barrel 86.52 86.73 85.79 86.73 107 86.55 86.73 241
12-Dec-2012 Crude100 MA13 US$ Per Barrel 87.13 87.41 86.45 87.33 52 87.18 87.33 68
12-Dec-2012 SL100OZ JA13 US$ Per Ounce 33.11 33.12 33.11 33.12 - 33.11 33.12 -
12-Dec-2012 SL100OZ FE13 US$ Per Ounce 33.14 33.16 33.14 33.16 - 33.14 33.16 -
12-Dec-2012 SL100OZ MA13 US$ Per Ounce 33.18 33.28 32.85 33.19 191 33.17 33.19 461
12-Dec-2012 SL10 JA13 US$ Per Ounce 33.00 33.12 33.00 33.12 1 33.11 33.12 12
12-Dec-2012 SL10 FE13 US$ Per Ounce 33.14 33.16 33.14 33.16 - 33.14 33.16 -
12-Dec-2012 SL10 MA13 US$ Per Ounce 33.20 33.29 32.86 33.19 245 33.17 33.19 978
12-Dec-2012 SL500OZ JA13 US$ Per Ounce 33.11 33.12 33.11 33.12 - 33.11 33.12 -
12-Dec-2012 SL500OZ FE13 US$ Per Ounce 33.14 33.16 33.14 33.16 - 33.14 33.16 -
12-Dec-2012 SL500OZ MA13 US$ Per Ounce 33.19 33.27 32.88 33.19 38 33.17 33.19 65
12-Dec-2012 GO1OZ JA13 US$ Per Ounce 1,709.60 1,715.70 1,705.10 1,713.30 2,762 1,709.70 1,713.30 3,566
12-Dec-2012 GO1OZ FE13 US$ Per Ounce 1,710.80 1,716.70 1,706.00 1,714.50 1,098 1,710.90 1,714.50 3,063
12-Dec-2012 GO1OZ MA13 US$ Per Ounce 1,711.90 1,717.70 1,707.90 1,715.50 322 1,711.90 1,715.50 611
12-Dec-2012 GO10OZ JA13 US$ Per Ounce 1,711.70 1,715.40 1,706.00 1,713.30 186 1,709.70 1,713.30 86
12-Dec-2012 GO10OZ FE13 US$ Per Ounce 1,714.00 1,716.10 1,706.50 1,714.50 33 1,710.90 1,714.50 103
12-Dec-2012 GO10OZ MA13 US$ Per Ounce 1,714.50 1,717.10 1,710.00 1,715.50 9 1,711.90 1,715.50 25
12-Dec-2012 GO100OZ JA13 US$ Per Ounce 1,709.20 1,715.00 1,706.00 1,713.30 25 1,709.70 1,713.30 7
12-Dec-2012 GO100OZ FE13 US$ Per Ounce 1,713.70 1,715.60 1,712.60 1,714.50 9 1,710.90 1,714.50 9
12-Dec-2012 GO100OZ MA13 US$ Per Ounce 1,711.90 1,715.50 1,711.90 1,715.50 - 1,711.90 1,715.50 -
12-Dec-2012 GOLD DE12 Per 10 grms 53,676.00 53,849.00 53,676.00 53,849.00 1 53,677.00 53,849.00 8
12-Dec-2012 GOLD JA13 Per 10 grms 53,686.00 53,858.00 53,686.00 53,858.00 - 53,686.00 53,858.00 -
12-Dec-2012 GOLD FE13 Per 10 grms 53,767.00 53,876.00 53,767.00 53,876.00 1 53,704.00 53,876.00 19
12-Dec-2012 GOLDKILO DE12 Per 10 grms 53,645.00 53,817.00 53,645.00 53,817.00 - 53,645.00 53,817.00 -
12-Dec-2012 GOLDKILO JA13 Per 10 grms 53,655.00 53,827.00 53,655.00 53,827.00 - 53,655.00 53,827.00 -
12-Dec-2012 TGOLD50 DE12 Per Tola 62,571.00 62,772.00 62,571.00 62,772.00 - 62,571.00 62,772.00 -
12-Dec-2012 TGOLD100 DE12 Per Tola 62,571.00 62,772.00 62,571.00 62,772.00 - 62,571.00 62,772.00 -
12-Dec-2012 MINIGOLD MON Per 10 grms 55,013.00 55,174.00 55,013.00 55,174.00 - 55,013.00 55,174.00 -
12-Dec-2012 MINIGOLD TUE Per 10 grms 55,056.00 55,218.00 55,056.00 55,218.00 - 55,056.00 55,218.00 -
12-Dec-2012 MINIGOLD WED Per 10 grms 54,970.00 55,232.00 54,970.00 55,232.00 - 54,970.00 55,232.00 -
12-Dec-2012 MINIGOLD THU Per 10 grms 54,777.00 55,145.00 54,777.00 55,145.00 1 54,984.00 55,145.00 6
12-Dec-2012 MINIGOLD FRI Per 10 grms 54,999.00 55,159.00 54,999.00 55,159.00 - 54,999.00 55,159.00 -
12-Dec-2012 TOLAGOLD MON Per Tola 64,590.00 64,651.00 64,590.00 64,651.00 2 64,326.00 64,651.00 4
12-Dec-2012 TOLAGOLD TUE Per Tola 64,400.00 64,656.00 64,400.00 64,656.00 3 64,331.00 64,656.00 2
12-Dec-2012 TOLAGOLD WED Per Tola 64,465.00 64,661.00 64,465.00 64,661.00 10 64,311.00 64,661.00 10
12-Dec-2012 TOLAGOLD THU Per Tola 64,401.00 64,641.00 64,300.00 64,641.00 12 64,316.00 64,641.00 12
12-Dec-2012 TOLAGOLD FRI Per Tola 64,500.00 64,646.00 64,400.00 64,646.00 6 64,321.00 64,646.00 16
12-Dec-2012 SUGAR DE12 Per kg 44.82 44.82 44.80 44.80 - 44.82 44.80 -
12-Dec-2012 WHEAT DE12 Per 100 kg 3,006.00 3,006.00 3,006.00 3,006.00 - 3,006.00 3,006.00 -
12-Dec-2012 IRRI6W 13DE12 Per 100 kg 3,202.00 3,214.00 3,202.00 3,214.00 - 3,202.00 3,214.00 -
12-Dec-2012 RICEIRRI6 DE12 Per 100 kg 3,205.00 3,217.00 3,205.00 3,217.00 - 3,205.00 3,217.00 9
12-Dec-2012 RICEIRRI6 JA13 Per 100 kg 3,229.00 3,242.00 3,229.00 3,242.00 - 3,229.00 3,242.00 -
12-Dec-2012 RICEIRRI6 FE13 Per 100 kg 3,255.00 3,268.00 3,255.00 3,268.00 - 3,255.00 3,268.00 -
12-Dec-2012 PALMOLEIN DE12 Per Maund 4,178.00 4,178.00 4,157.00 4,157.00 - 4,178.00 4,157.00 -
12-Dec-2012 KIBOR3M DE12 Per Rs. 100 90.61 90.61 90.61 90.61 - 90.61 90.61 -
12-Dec-2012 KIBOR3M MA13 Per Rs. 100 90.32 90.32 90.32 90.32 - 90.32 90.32 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.