The following were the cross transactions between client to client & financial institutions here on Wednesday (December 19, 2012).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Darson Sec. Adamjee Insur. 1,500 70.80
Invest Cap.market 26,000 71.89
B&B Sec. 1,500 70.75
Total/Weighted Avg. Rate 29,000 71.77
Live Sec. Arif Habib Corp. 4,100 25.50
WE Financial 1,000 25.40
First Nat. Equities 4,984 25.28
Total/Weighted Avg. Rate 10,084 25.38
Live Sec. Arif Habib Limited 500 31.60
Total/Weighted Avg. Rate 500 31.60
ACE Sec. Askari Bank Limited 20,000 16.80
Total/Weighted Avg. Rate 20,000 16.80
Azee Sec. Atlas Honda 200 148.00
Total/Weighted Avg. Rate 200 148.00
M. M. M. A. Khanani Attock Cement Pak. 4,000 98.50
Total/Weighted Avg. Rate 4,000 98.50
Live Sec. Attock Petroleum 200 514.20
Total/Weighted Avg. Rate 200 514.20
Live Sec. Attock Refinery 1,100 171.27
M. M. M. A. Khanani 11,000 171.00
Fawad Yusuf Sec. 500 172.65
Total/Weighted Avg. Rate 12,600 171.09
Live Sec. B.O.Punjab 3,000 8.50
Darson Sec. 25,000 9.20
Invest Cap.market 81,000 9.21
Axis Global 5,000 8.78
Total/Weighted Avg. Rate 114,000 9.16
Live Sec. Bank Al-Falah 500 16.80
M.M. Sec. 5,000 16.80
Total/Weighted Avg. Rate 5,500 16.80
First Nat. Equities Bank AL-Habib 2,659 32.20
Akhai Sec. 9,500 32.33
Total/Weighted Avg. Rate 12,159 32.30
Akhai Sec. BankIslami Pakistan 10,500 9.15
Total/Weighted Avg. Rate 10,500 9.15
Bawa Sec. Berger Paints 1,000 24.22
Intermarket Sec. 9,500 22.78
Total/Weighted Avg. Rate 10,500 22.92
Zafar Moti Cap. Burshane LPG Ltd. 50,000 37.00
Total/Weighted Avg. Rate 50,000 37.00
Invest Cap.market BYCO Petroleum 25,000 11.65
Invest Cap.market 10,000 11.46
B&B Sec. 10,000 11.10
Total/Weighted Avg. Rate 45,000 11.49
Live Sec. Cherat Cement 500 49.20
Total/Weighted Avg. Rate 500 49.20
Topline Sec. Cres.Steel 8,500 35.22
Total/Weighted Avg. Rate 8,500 35.22
A. Husain Rajabali Cyan Limited 4,000 52.00
Total/Weighted Avg. Rate 4,000 52.00
Darson Sec. D. S. Industries 1,500 3.50
Total/Weighted Avg. Rate 1,500 3.50
Live Sec. D.G.Cement 2,500 54.60
Darson Sec. 27,000 54.70
Invest Cap.market 1,000 54.50
Axis Global 10,000 55.00
Invest & Fin. Sec. 1,000 54.50
Foundation Sec. 1,000 54.53
Adam Sec. 50,000 54.07
Pearl Sec. 4,000 54.35
Total/Weighted Avg. Rate 96,500 54.38
Live Sec. Dawood Hercules Corp. 500 33.70
ACE Sec. 5,000 33.70
Total/Weighted Avg. Rate 5,500 33.70
Darson Sec. Dewan Cement Ltd. 5,000 4.60
MSMANIAR Fin. 4,000 4.72
Total/Weighted Avg. Rate 9,000 4.65
ZHV Sec. Dewan Farooqe Motors 10,000 2.80
Total/Weighted Avg. Rate 10,000 2.80
Invest Cap.market E.F.U.Gen.Insurance 10,000 92.00
Total/Weighted Avg. Rate 10,000 92.00
Zafar Moti Cap. Engro Corporation 1,900 90.00
Live Sec. 25,000 94.42
Darson Sec. 1,000 94.40
Darson Sec. 1,300 94.20
Invest Cap.market 2,000 94.65
Foundation Sec. 1,300 94.17
Total/Weighted Avg. Rate 32,500 94.16
Live Sec. Engro Foods Ltd. 9,500 92.38
ACE Sec. 5,000 92.30
Azee Sec. 500 92.00
Rafi Sec. 11,000 92.59
Pearl Sec. 10,000 91.73
Total/Weighted Avg. Rate 36,000 92.25
Intermarket Sec. Engro Polymer & Che 40,000 10.90
Total/Weighted Avg. Rate 40,000 10.90
Live Sec. Fatima Fertilizer 1,250 26.56
Total/Weighted Avg. Rate 1,250 26.56
ZHV Sec. Fauji Bin Qasim 7,500 37.50
Live Sec. 11,500 38.40
ACE Sec. 1,000 38.30
ACE Sec. 1,000 38.40
Darson Sec. 500 38.50
Total/Weighted Avg. Rate 21,500 38.09
Pearl Sec. Fauji Cement 500 6.60
Akhai Sec. 16,500 6.48
Total/Weighted Avg. Rate 17,000 6.48
Live Sec. Fauji Fert 9,700 114.70
Darson Sec. 1,100 114.80
Invest Cap.market 100 114.00
Apex Capital 3,800 113.52
Total/Weighted Avg. Rate 14,700 114.40
Live Sec. Faysal Bank 6,500 10.50
Total/Weighted Avg. Rate 6,500 10.50
Azee Sec. Fecto Cement 6,000 35.70
Topline Sec. 5,000 29.50
Total/Weighted Avg. Rate 11,000 32.88
ACE Sec. Ghani Gases Ltd. 3,500 17.70
Total/Weighted Avg. Rate 3,500 17.70
Rafi Sec. Ghani Glass 990,000 53.00
Total/Weighted Avg. Rate 990,000 53.00
ACE Sec. Glaxo Smith Kline 10,000 74.00
Total/Weighted Avg. Rate 10,000 74.00
Live Sec. Habib Bank Ltd. 100 112.00
First Nat. Equities 175 116.96
Akhai Sec. 100 117.00
Total/Weighted Avg. Rate 375 115.65
Patel Sec. Hira Textile Mills 500 14.40
Total/Weighted Avg. Rate 500 14.40
Intermarket Sec. I. C. I. Pakistan 1,000 175.00
Total/Weighted Avg. Rate 1,000 175.00
Live Sec. IGI Insurance Ltd. 64,500 117.00
Apex Capital 85,000 108.50
Total/Weighted Avg. Rate 149,500 112.17
Pearl Sec. Invest Capital Bank 500 1.75
Total/Weighted Avg. Rate 500 1.75
D.J.M. Sec. Jah. Siddiqui & Co. 5,500 16.50
Zafar Moti Cap. 100,000 4.00
Aziz Fidahusein 1,500 16.15
Darson Sec. 1,000 16.30
Intermarket Sec. 78,000 17.05
Invest Cap.market 49,000 17.17
JS Global Cap. 3,000 17.95
Akhai Sec. 1,000 16.50
Total/Weighted Avg. Rate 239,000 11.60
ACE Sec. JS Bank Ltd. 20,000 6.05
Total/Weighted Avg. Rate 20,000 6.05
Axis Global JS Growth Fund 11,500 8.21
Total/Weighted Avg. Rate 11,500 8.21
Live Sec. Karchi Electric Supply 1,200 6.34
MSMANIAR Fin. 10,000 6.27
Total/Weighted Avg. Rate 11,200 6.28
Foundation Sec. Kohat Cement 500 69.75
A. Husain Rajabali 2,500 71.00
Total/Weighted Avg. Rate 3,000 70.79
Live Sec. Lafarge Pak. Cement 9,500 5.00
B&B Sec. 1,000 4.95
Total/Weighted Avg. Rate 10,500 5.00
Live Sec. Lotte Pakistan PTA 21,300 7.57
ACE Sec. 2,000 7.55
ACE Sec. 500 7.50
Darson Sec. 45,000 7.50
Foundation Sec. 40,000 7.53
Total/Weighted Avg. Rate 108,800 7.53
ZHV Sec. Lucky Cement 100 148.30
Live Sec. 100 149.50
Live Sec. 1,200 148.79
Darson Sec. 2,000 149.00
Pearl Sec. 200 148.55
Total/Weighted Avg. Rate 3,600 148.90
Invest Cap.market Maple Leaf Cement 8,500 10.22
Azee Sec. 1,000 14.80
M.R.A. Sec. 2,000 14.65
M.R.A. Sec. 2,000 14.55
Total/Weighted Avg. Rate 13,500 11.86
Live Sec. Mari Petroleum 5,000 99.50
Invest Cap.market 13,000 100.45
Total/Weighted Avg. Rate 18,000 100.19
Live Sec. MCB Bank Ltd. 7,000 212.20
ACE Sec. 2,000 214.60
Darson Sec. 2,500 213.80
Invest Cap.market 500 207.46
Total/Weighted Avg. Rate 12,000 212.74
Akhai Sec. Meezan Bank Ltd. 500 30.00
Total/Weighted Avg. Rate 500 30.00
Live Sec. Nat. Refinery 100 212.00
Total/Weighted Avg. Rate 100 212.00
Zafar Moti Cap. National Bank Pak. 11,500 38.00
Live Sec. 9,557 49.78
Darson Sec. 117,500 49.93
Invest Cap.market 53,000 50.19
M.M. Sec. 4,000 50.00
B&B Sec. 3,000 49.65
Total/Weighted Avg. Rate 198,557 49.31
Live Sec. NetSol Technolog. 1,000 19.55
Total/Weighted Avg. Rate 1,000 19.55
Invest Cap.market NIB Bank Ltd. 191,000 2.38
Total/Weighted Avg. Rate 191,000 2.38
M., Noor M., Shahzada&Co. Nimir Ind. Chem. 1,500 4.00
Total/Weighted Avg. Rate 1,500 4.00
Live Sec. Nishat Chunian Power 500 21.00
Total/Weighted Avg. Rate 500 21.00
Ismail Iqbal Sec. Nishat Mills 10,000 64.25
ACE Sec. 2,500 64.30
Darson Sec. 10,000 64.40
Intermarket Sec. 5,000 63.44
Invest Cap.market 17,000 63.53
Foundation Sec. 25,000 64.32
Total/Weighted Avg. Rate 69,500 64.06
Live Sec. Nishat (Chunain) 1,000 34.60
ACE Sec. 3,000 36.80
Invest Cap.market 45,000 29.69
Akhai Sec. 10,000 36.55
M.R.A. Sec. 2,000 36.65
Total/Weighted Avg. Rate 61,000 31.47
Darson Sec. Oil & Gas Develop. 1,000 188.70
Total/Weighted Avg. Rate 1,000 188.70
Cedar Capital P. S. O. 35,000 231.00
ACE Sec. 300 230.50
Total/Weighted Avg. Rate 35,300 231.00
ZHV Sec. P.I.A.C. (A) 18,000 3.24
Total/Weighted Avg. Rate 18,000 3.24
Zafar Moti Cap. P.N.S.C. 500 11.00
Live Sec. 7,000 40.30
J. M. A. Latif Nini & Sons 1,000 39.00
Total/Weighted Avg. Rate 8,500 38.42
Live Sec. P.T.C.L.A 2,000 17.12
ACE Sec. 2,500 17.10
Elixir Sec. 19,000 17.05
Total/Weighted Avg. Rate 23,500 17.06
Pearl Sec. Pace (Pakistan) 100,000 2.96
Total/Weighted Avg. Rate 100,000 2.96
Intermarket Sec. Pak Elektron 50,000 8.70
KASB Sec. 30,000 9.40
Total/Weighted Avg. Rate 80,000 8.96
Time Sec. Pak Oilfields 600 422.00
Live Sec. 2,000 422.30
Mayari Sec. 2,000 441.50
Intermarket Sec. 2,400 425.50
Total/Weighted Avg. Rate 7,000 428.86
AKD Sec. Pakistan Petroleum 20,000 176.00
Live Sec. 30,600 175.57
Total/Weighted Avg. Rate 50,600 175.74
B&B Sec. Pakistan Reinsurance 5,000 23.50
Total/Weighted Avg. Rate 5,000 23.50
BMA Capital PICIC Growth Fund 482,500 15.07
Total/Weighted Avg. Rate 482,500 15.07
Rafi Sec. PICIC Inves. Fund 500 7.16
Rafi Sec. 500 7.16
Total/Weighted Avg. Rate 1,000 7.16
Darson Sec. Pioneer Cement 5,000 18.50
Intermarket Sec. 500 18.85
Total/Weighted Avg. Rate 5,500 18.53
M.R.A. Sec. Saritow Spinnin(Susp 500 10.00
M.R.A. Sec. 500 9.90
Total/Weighted Avg. Rate 1,000 9.95
JS Global Cap. Searle Company Ltd. 45,000 43.30
Total/Weighted Avg. Rate 45,000 43.30
ACE Sec. Sitara Peroxide Ltd. 1,000 11.60
Total/Weighted Avg. Rate 1,000 11.60
B&B Sec. Soneri Bank Ltd. 1,000 7.42
Total/Weighted Avg. Rate 1,000 7.42
Live Sec. Sui Northern 1,500 23.50
Intermarket Sec. 10,000 23.86
Total/Weighted Avg. Rate 11,500 23.81
Live Sec. Sui South Gas 2,000 21.20
Total/Weighted Avg. Rate 2,000 21.20
Time Sec. Summit Bank Limited 4,500 3.02
B&B Sec. 500 2.90
Total/Weighted Avg. Rate 5,000 3.01
ZHV Sec. Tariq Glass 500 22.10
Total/Weighted Avg. Rate 500 22.10
Live Sec. TRG Pakistan Ltd. 1,000 4.00
Total/Weighted Avg. Rate 1,000 4.00
Elixir Sec. United Bank Limited 25,000 85.00
Total/Weighted Avg. Rate 25,000 85.00
-------------------------------------------------------------------------
Total Turnover 3,691,225
=========================================================================
Comments
Comments are closed.