Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 20, 2012).
=======================================================================================================================================
Total Volume - Lots 18,222 Total Volume - Rs. 3,746,641,697
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
20-Dec-2012 Crude10 FE13 US$ Per Barrel 88.80 90.30 88.47 89.83 6,870 88.82 89.83 2,418
20-Dec-2012 Crude10 MA13 US$ Per Barrel 89.28 90.75 89.01 90.33 2,846 89.36 90.33 1,043
20-Dec-2012 Crude10 AP13 US$ Per Barrel 90.85 90.85 90.85 90.85 - - 90.85 -
20-Dec-2012 Crude100 FE13 US$ Per Barrel 88.85 90.32 88.50 89.83 654 88.82 89.83 408
20-Dec-2012 Crude100 MA13 US$ Per Barrel 89.40 90.64 89.07 90.33 174 89.36 90.33 201
20-Dec-2012 Crude100 AP13 US$ Per Barrel 90.85 90.85 90.85 90.85 - - 90.85 -
20-Dec-2012 SL100OZ JA13 US$ Per Ounce 31.62 31.62 31.08 31.08 - 31.62 31.08 -
20-Dec-2012 SL100OZ FE13 US$ Per Ounce 31.65 31.65 31.12 31.12 - 31.65 31.12 -
20-Dec-2012 SL100OZ MA13 US$ Per Ounce 31.66 31.70 31.10 31.15 448 31.68 31.15 1,011
20-Dec-2012 SL10 JA13 US$ Per Ounce 31.62 31.62 31.08 31.08 - 31.62 31.08 8
20-Dec-2012 SL10 FE13 US$ Per Ounce 31.65 31.65 31.12 31.12 - 31.65 31.12 -
20-Dec-2012 SL10 MA13 US$ Per Ounce 31.69 31.70 31.06 31.15 938 31.68 31.15 2,056
20-Dec-2012 SL500OZ JA13 US$ Per Ounce 31.62 31.62 31.08 31.08 - 31.62 31.08 -
20-Dec-2012 SL500OZ FE13 US$ Per Ounce 31.65 31.65 31.12 31.12 - 31.65 31.12 -
20-Dec-2012 SL500OZ MA13 US$ Per Ounce 31.61 31.61 31.08 31.15 75 31.68 31.15 87
20-Dec-2012 GO1OZ JA13 US$ Per Ounce 1,673.90 1,674.20 1,663.80 1,668.10 2,880 1,673.90 1,668.10 4,699
20-Dec-2012 GO1OZ FE13 US$ Per Ounce 1,674.80 1,675.10 1,664.60 1,669.10 1,756 1,674.90 1,669.10 5,430
20-Dec-2012 GO1OZ MA13 US$ Per Ounce 1,675.50 1,676.30 1,665.70 1,670.10 1,030 1,675.90 1,670.10 4,177
20-Dec-2012 GO10OZ JA13 US$ Per Ounce 1,669.00 1,674.50 1,664.00 1,668.10 155 1,673.90 1,668.10 122
20-Dec-2012 GO10OZ FE13 US$ Per Ounce 1,672.50 1,675.00 1,665.00 1,669.10 184 1,674.90 1,669.10 223
20-Dec-2012 GO10OZ MA13 US$ Per Ounce 1,672.40 1,675.40 1,668.80 1,670.10 65 1,675.90 1,670.10 61
20-Dec-2012 GO100OZ JA13 US$ Per Ounce 1,669.60 1,669.60 1,668.00 1,668.10 2 1,673.90 1,668.10 1
20-Dec-2012 GO100OZ FE13 US$ Per Ounce 1,675.00 1,675.00 1,665.50 1,669.10 14 1,674.90 1,669.10 23
20-Dec-2012 GO100OZ MA13 US$ Per Ounce 1,675.90 1,675.90 1,670.10 1,670.10 - 1,675.90 1,670.10 -
20-Dec-2012 GOLD JA13 Per 10 grms 53,125.00 53,125.00 52,892.00 52,892.00 - 53,125.00 52,892.00 -
20-Dec-2012 GOLD FE13 Per 10 grms 53,188.00 53,188.00 52,868.00 52,904.00 56 53,142.00 52,904.00 24
20-Dec-2012 GOLD MA13 Per 10 grms 52,921.00 52,921.00 52,921.00 52,921.00 - - 52,921.00 -
20-Dec-2012 GOLDKILO JA13 Per 10 grms 53,094.00 53,094.00 52,860.00 52,860.00 - 53,094.00 52,860.00 -
20-Dec-2012 GOLDKILO FE13 Per 10 grms 52,898.00 52,899.00 52,872.00 52,872.00 2 53,110.00 52,872.00 -
20-Dec-2012 TGOLD50 JA13 Per Tola 61,927.00 61,927.00 61,655.00 61,655.00 - 61,927.00 61,655.00 -
20-Dec-2012 TGOLD100 JA13 Per Tola 61,927.00 61,927.00 61,655.00 61,655.00 - 61,927.00 61,655.00 -
20-Dec-2012 MINIGOLD MON Per 10 grms 54,441.00 54,441.00 54,191.00 54,191.00 - 54,441.00 54,191.00 -
20-Dec-2012 MINIGOLD TUE Per 10 grms 54,484.00 54,484.00 54,234.00 54,234.00 - 54,484.00 54,234.00 -
20-Dec-2012 MINIGOLD WED Per 10 grms 54,498.00 54,498.00 54,248.00 54,248.00 - 54,498.00 54,248.00 -
20-Dec-2012 MINIGOLD THU Per 10 grms 54,412.00 54,412.00 54,262.00 54,262.00 - 54,412.00 54,262.00 -
20-Dec-2012 MINIGOLD FRI Per 10 grms 54,427.00 54,427.00 54,177.00 54,177.00 - 54,427.00 54,177.00 -
20-Dec-2012 TOLAGOLD MON Per Tola 63,548.00 63,549.00 63,274.00 63,343.00 39 63,498.00 63,343.00 64
20-Dec-2012 TOLAGOLD TUE Per Tola 63,350.00 63,350.00 63,348.00 63,348.00 1 63,503.00 63,348.00 24
20-Dec-2012 TOLAGOLD WED Per Tola 63,350.00 63,353.00 63,200.00 63,353.00 9 63,508.00 63,353.00 10
20-Dec-2012 TOLAGOLD THU Per Tola 63,325.00 63,358.00 63,325.00 63,358.00 3 63,488.00 63,358.00 3
20-Dec-2012 TOLAGOLD FRI Per Tola 63,400.00 63,445.00 63,200.00 63,338.00 21 63,493.00 63,338.00 48
20-Dec-2012 SUGAR JA13 Per kg 44.19 44.19 44.10 44.10 - 44.19 44.10 -
20-Dec-2012 WHEAT JA13 Per 100 kg 3,047.00 3,071.00 3,047.00 3,071.00 - 3,047.00 3,071.00 -
20-Dec-2012 IRRI6W 20DE12 Per 100 kg 3,164.00 3,164.00 3,160.00 3,160.00 - 3,164.00 3,160.00 -
20-Dec-2012 RICEIRRI6 JA13 Per 100 kg 3,185.00 3,185.00 3,181.00 3,181.00 - 3,185.00 3,181.00 -
20-Dec-2012 RICEIRRI6 FE13 Per 100 kg 3,211.00 3,211.00 3,207.00 3,207.00 - 3,211.00 3,207.00 -
20-Dec-2012 RICEIRRI6 MA13 Per 100 kg 3,234.00 3,234.00 3,230.00 3,230.00 - 3,234.00 3,230.00 -
20-Dec-2012 PALMOLEIN JA13 Per Maund 4,219.00 4,228.00 4,219.00 4,228.00 - 4,219.00 4,228.00 -
20-Dec-2012 KIBOR3M DE12 Per Rs. 100 90.67 90.67 90.66 90.66 - 90.67 90.66 -
20-Dec-2012 KIBOR3M MA13 Per Rs. 100 90.46 90.48 90.46 90.48 - 90.46 90.48 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.