AGL 38.31 Increased By ▲ 0.09 (0.24%)
AIRLINK 134.20 Increased By ▲ 5.23 (4.06%)
BOP 8.74 Increased By ▲ 0.89 (11.34%)
CNERGY 4.71 Increased By ▲ 0.05 (1.07%)
DCL 8.79 Increased By ▲ 0.47 (5.65%)
DFML 39.77 Increased By ▲ 0.83 (2.13%)
DGKC 85.33 Increased By ▲ 3.39 (4.14%)
FCCL 35.21 Increased By ▲ 1.79 (5.36%)
FFBL 75.98 Increased By ▲ 0.27 (0.36%)
FFL 12.75 Decreased By ▼ -0.07 (-0.55%)
HUBC 110.35 Decreased By ▼ -0.01 (-0.01%)
HUMNL 13.95 Decreased By ▼ -0.06 (-0.43%)
KEL 5.37 Increased By ▲ 0.22 (4.27%)
KOSM 7.77 Increased By ▲ 0.10 (1.3%)
MLCF 41.33 Increased By ▲ 1.53 (3.84%)
NBP 70.00 Decreased By ▼ -2.32 (-3.21%)
OGDC 190.25 Increased By ▲ 1.96 (1.04%)
PAEL 26.22 Increased By ▲ 0.59 (2.3%)
PIBTL 7.37 No Change ▼ 0.00 (0%)
PPL 158.00 Increased By ▲ 5.33 (3.49%)
PRL 25.85 Increased By ▲ 0.46 (1.81%)
PTC 19.00 Increased By ▲ 1.30 (7.34%)
SEARL 82.40 Decreased By ▼ -0.02 (-0.02%)
TELE 7.85 Increased By ▲ 0.26 (3.43%)
TOMCL 34.11 Increased By ▲ 1.54 (4.73%)
TPLP 8.80 Increased By ▲ 0.38 (4.51%)
TREET 17.10 Increased By ▲ 0.32 (1.91%)
TRG 58.02 Increased By ▲ 1.98 (3.53%)
UNITY 28.85 Increased By ▲ 0.07 (0.24%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,695 Increased By 36.6 (0.34%)
BR30 31,902 Increased By 571 (1.82%)
KSE100 99,586 Increased By 317.2 (0.32%)
KSE30 31,012 Decreased By -20.7 (-0.07%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (December 21, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 97.30 97.10 96.89
UK 158.10 157.77 157.42
EURO 128.39 128.12 127.86
CANADA 98.33 98.13 97.87
SWITZERLAND 106.39 106.17 105.89
AUSTRALIA 101.64 101.44 101.17
SWEDEN 14.90 14.87 14.83
JAPAN 1.1592 1.1568 1.1537
NORWAY 17.46 17.42 17.38
SINGAPORE 79.73 79.56 79.35
DENMARK 17.21 17.17 17.13
SAUDI ARABIA 25.95 25.89 25.82
HONG KONG 12.55 12.53 12.50
KUWAIT 346.57 345.86 344.95
MALAYSIA 31.78 31.72 31.63
NEWZEALAND 80.78 80.62 80.41
QATAR 26.72 26.67 26.60
U.A.E. 26.49 26.44 26.37
KR WON 0.0904 0.0903 0.0900
THAILAND 3.174 3.168 3.159
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.