The following were the cross transactions between client to client & financial institutions here on Saturday (December 22, 2012).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Live Sec. Abbott Lab. 500 223.00
Total/Weighted Avg. Rate 500 223.00
HH Misbah Sec. Adamjee Insurance 5,000 70.65
Darson Sec. 6,500 70.70
Darson Sec. 3,000 70.30
Total/Weighted Avg. Rate 14,500 70.60
Sakarwala Capital Agritech Ltd. 15,000 12.95
Total/Weighted Avg. Rate 15,000 12.95
HH Misbah Sec. Arif Habib Corp. Ltd 84,700 25.15
Live Sec. 1,000 25.26
Rafi Sec. 500 25.14
Total/Weighted Avg. Rate 86,200 25.15
HH Misbah Sec. Arif Habib Investm. 4,000 15.50
Total/Weighted Avg. Rate 4,000 15.50
HH Misbah Sec. Arif Habib Limited 500 31.25
Shajar Capital Pak. 2,000 31.50
Total/Weighted Avg. Rate 2,500 31.45
Live Sec. Atlas Honda 500 112.50
Total/Weighted Avg. Rate 500 112.50
ACE Sec. Attock Cement Pak. 1,500 99.00
Total/Weighted Avg. Rate 1,500 99.00
HH Misbah Sec. Attock Refinery 200 171.20
Live Sec. 2,300 170.40
ACE Sec. 200 170.20
Darson Sec. 1,000 169.40
Axis Global 100 169.00
Total/Weighted Avg. Rate 3,800 170.13
Live Sec. Azgard Nine Ltd. 10,000 8.00
Aziz Fidahusein 170,000 8.25
Invest Cap.market 10,000 8.43
Total/Weighted Avg. Rate 190,000 8.25
Live Sec. B.O.Punjab 2,000 9.62
Shajar Capital Pak. 10,000 9.00
Shajar Capital Pak. 10,000 9.00
B&B Sec. 19,000 9.49
Total/Weighted Avg. Rate 41,000 9.26
Time Sec. Bank Al-Falah Ltd. 1,000 16.95
Invest & Fin. Sec. 500 16.75
Total/Weighted Avg. Rate 1,500 16.88
ZHV Sec. Bank AL-Habib 2,500 32.40
Total/Weighted Avg. Rate 2,500 32.40
Habib Metro.Fin. BankIslami Pakistan 210,000 9.35
Invest Cap.market 100,000 8.70
Invest & Fin. Sec. 500 9.16
Total/Weighted Avg. Rate 310,500 9.14
Memon Sec. Bannu Woollen 500 50.60
Total/Weighted Avg. Rate 500 50.60
HH Misbah Sec. Berger Paints 2,000 21.72
Total/Weighted Avg. Rate 2,000 21.72
Habib Metro.Fin. BYCO Petroleum 32,000 12.40
Time Sec. 9,000 12.34
Live Sec. 500 12.48
ACE Sec. 2,500 12.45
Invest Cap.market 61,000 10.72
M., Noor M., Shahzada&Co. 10,000 12.20
B&B Sec. 5,000 12.05
First Nat. Equities 4,000 12.34
Total/Weighted Avg. Rate 124,000 11.54
A. Husain Rajabali Cherat Cement 5,000 47.10
Total/Weighted Avg. Rate 5,000 47.10
HH Misbah Sec. Cherat Packaging 1,000 38.00
Total/Weighted Avg. Rate 1,000 38.00
HH Misbah Sec. Clover Pak. 3,000 116.07
Total/Weighted Avg. Rate 3,000 116.07
Foundation Sec. Colgate Palmoli. 159 1,469.40
Total/Weighted Avg. Rate 159 1,469.40
HH Misbah Sec. Cyan Limited 4,500 51.30
Total/Weighted Avg. Rate 4,500 51.30
HH Misbah Sec. D. S. Industries 5,000 3.84
Total/Weighted Avg. Rate 5,000 3.84
Live Sec. D.G.Cement 6,500 54.75
ACE Sec. 4,500 54.50
Intermarket Sec. 1,000 54.75
Invest Cap.market 50,000 54.91
Foundation Sec. 3,500 54.73
Total/Weighted Avg. Rate 65,500 54.85
ZHV Sec. Dawood Hercules Corp. 500 33.10
Live Sec. 3,000 33.29
Total/Weighted Avg. Rate 3,500 33.26
Creative Cap. Sec. Descon Oxychem 5,000 6.60
Total/Weighted Avg. Rate 5,000 6.60
HH Misbah Sec. Dewan Cement Ltd. 10,000 5.10
MSMANIAR Fin. 8,000 5.08
Total/Weighted Avg. Rate 18,000 5.09
Darson Sec. Dewan Farooqe Motors 5,000 2.80
Total/Weighted Avg. Rate 5,000 2.80
Zafar Moti Cap. Engro Corporation 7,000 90.00
Live Sec. 32,200 91.78
ACE Sec. 1,000 91.60
ACE Sec. 2,000 91.60
Darson Sec. 2,800 91.40
Invest Cap.market 6,400 93.05
B&B Sec. 1,000 91.45
Apex Capital 10,000 94.12
Total/Weighted Avg. Rate 62,400 92.05
HH Misbah Sec. Engro Foods Ltd. 1,000 92.00
Live Sec. 18,000 91.98
ACE Sec. 1,500 91.90
Invest Cap.market 4,000 69.00
Azee Sec. 500 92.00
Total/Weighted Avg. Rate 25,000 88.30
Time Sec. Engro Polymer & Che 1,000 10.45
Live Sec. 3,000 10.33
Darson Sec. 12,000 10.50
B&B Sec. 7,000 10.20
Total/Weighted Avg. Rate 23,000 10.38
Invest Cap.market F. National Bank Mod. 1,000 5.25
Total/Weighted Avg. Rate 1,000 5.25
Arif Habib Ltd Fatima Fertilizer 2,000,000 26.70
ACE Sec. 3,000 26.70
SAZ Capital 5,000 26.25
Total/Weighted Avg. Rate 2,008,000 26.70
Sherman Sec. Fauji Bin Qasim 8,500 38.25
Sherman Sec. 8,500 38.25
Habib Metro.Fin. 12,000 38.60
Live Sec. 13,200 38.44
Darson Sec. 3,500 38.60
Total/Weighted Avg. Rate 45,700 38.42
D.J.M. Sec. Fauji Cement 1,000 6.50
Habib Metro.Fin. 86,000 6.50
ACE Sec. 75,000 6.50
Darson Sec. 20,000 6.50
B&B Sec. 12,500 6.38
Total/Weighted Avg. Rate 194,500 6.49
Live Sec. Fauji Fertilizer 22,300 115.48
Ist Cap. Equities 500,000 115.00
ACE Sec. 1,000 115.10
Darson Sec. 4,000 115.60
Apex Capital 5,000 113.52
Total/Weighted Avg. Rate 532,300 115.01
Live Sec. Faysal Bank 7,187 10.66
ACE Sec. 1,000 10.60
B&B Sec. 500 10.65
Total/Weighted Avg. Rate 8,687 10.65
HH Misbah Sec. Fecto Cement 1,000 34.50
Total/Weighted Avg. Rate 1,000 34.50
HH Misbah Sec. Flying Cement 1,000 3.80
Total/Weighted Avg. Rate 1,000 3.80
ACE Sec. Ghandhara Nissan 2,000 6.00
Total/Weighted Avg. Rate 2,000 6.00
Live Sec. Glaxo Smith Kline 1,000 75.49
Foundation Sec. 5,000 73.40
Total/Weighted Avg. Rate 6,000 73.75
Live Sec. Habib Bank Ltd. 700 118.22
ACE Sec. 200 117.70
Total/Weighted Avg. Rate 900 118.10
Live Sec. Habib Sugar 1,000 26.90
Total/Weighted Avg. Rate 1,000 26.90
Live Sec. Hub Power 55,500 44.97
Akhai Sec. 5,000 44.30
Total/Weighted Avg. Rate 60,500 44.91
Time Sec. I. C. I. Pakistan 8,000 178.94
Total/Weighted Avg. Rate 8,000 178.94
ACE Sec. IGI Insurance Ltd. 1,500 113.00
ACE Sec. 1,000 113.00
Total/Weighted Avg. Rate 2,500 113.00
M., Noor M., Shahzada&Co. Int. Knitwear Ltd. 1,000 7.00
Total/Weighted Avg. Rate 1,000 7.00
HH Misbah Sec. Ist.Cap. Sec. Corp. 6,000 4.00
Total/Weighted Avg. Rate 6,000 4.00
HH Misbah Sec. Jah. Siddiqui & Co. 122,000 16.90
Live Sec. 50,000 16.87
Invest Cap.market 10,000 16.66
Invest Cap.market 30,000 16.60
Apex Capital 5,000 16.28
Total/Weighted Avg. Rate 217,000 16.83
B&B Sec. JS Bank Ltd. 5,000 6.00
Total/Weighted Avg. Rate 5,000 6.00
Axis Global JS Growth Fund 20,000 7.64
Total/Weighted Avg. Rate 20,000 7.64
HH Misbah Sec. JS Investments 9,000 7.31
Invest Cap.market 7,000 8.30
Total/Weighted Avg. Rate 16,000 7.74
Azee Sec. Jubilee General Ins. 21,000 68.50
Total/Weighted Avg. Rate 21,000 68.50
HH Misbah Sec. Karchi Electric Supply 5,000 6.50
Lakhani Sec. 50,000 6.50
Total/Weighted Avg. Rate 55,000 6.50
Darson Sec. Kohinoor Textile 1,000 15.70
Total/Weighted Avg. Rate 1,000 15.70
Live Sec. Lotte Pakistan PTA 185,500 7.58
ACE Sec. 50,000 7.55
Darson Sec. 30,500 7.40
Standard Cap. Sec. 16,000 7.60
Apex Capital 50,000 8.06
Total/Weighted Avg. Rate 332,000 7.63
Live Sec. Lucky Cement 3,900 149.08
Darson Sec. 1,900 149.00
Foundation Sec. 120,400 148.95
Total/Weighted Avg. Rate 126,200 148.95
Zafar Moti Cap. Maple Leaf Cement 1,000 2.00
HH Misbah Sec. 1,000 15.20
Aziz Fidahusein 25,000 15.05
Invest Cap.market 22,000 12.71
Lakhani Sec. 75,000 15.40
Total/Weighted Avg. Rate 124,000 14.74
Invest Cap.market Mari Petroleum 13,000 100.45
Total/Weighted Avg. Rate 13,000 100.45
ZHV Sec. MCB Bank Ltd. 1,500 210.55
Live Sec. 2,400 215.80
Darson Sec. 6,000 211.70
Invest Cap.market 1,100 212.22
Total/Weighted Avg. Rate 11,000 212.49
Live Sec. Meezan Bank Ltd. 2,500 30.00
Total/Weighted Avg. Rate 2,500 30.00
Topline Sec. Mehran Sugar 4,500 48.07
Total/Weighted Avg. Rate 4,500 48.06
Live Sec. Nat. Refinery 2,600 213.00
Total/Weighted Avg. Rate 2,600 213.00
Habib Metro.Fin. National Bank Pak. 123,301 50.00
HH Misbah Sec. 1,000 49.90
Live Sec. 51,000 49.96
ACE Sec. 9,000 49.80
Darson Sec. 14,000 49.88
B&B Sec. 1,000 49.80
Total/Weighted Avg. Rate 199,301 49.97
Live Sec. NetSol Technologies 17,000 19.24
Total/Weighted Avg. Rate 17,000 19.24
Invest Cap.market NIB Bank Ltd. 20,000 2.35
Total/Weighted Avg. Rate 20,000 2.35
Pearl Sec. Nimir Ind. Chem. 30,000 4.15
Total/Weighted Avg. Rate 30,000 4.15
Live Sec. Nishat Mills 4,000 64.40
Darson Sec. 1,000 64.30
Total/Weighted Avg. Rate 5,000 64.38
ACE Sec. Nishat (Chunain) 5,000 36.20
ACE Sec. 6,000 36.20
Total/Weighted Avg. Rate 11,000 36.20
Sakarwala Capital Oil & Gas Develop. 1,500 189.50
Darson Sec. 500 190.00
Intermarket Sec. 1,000 187.00
Total/Weighted Avg. Rate 3,000 188.75
HH Misbah Sec. Olympia Spinning 8,000 6.50
Total/Weighted Avg. Rate 8,000 6.50
ZHV Sec. P. S. O. 100 235.40
Live Sec. 1,400 235.90
Total/Weighted Avg. Rate 1,500 235.87
MSMANIAR Fin. P.I.A.C. (A) 3,500 3.20
Total/Weighted Avg. Rate 3,500 3.20
Habib Metro.Fin. P.T.C.L.A 10,000 17.25
Cedar Capital 1,400,000 17.45
Live Sec. 13,000 17.30
Invest Cap.market 20,000 17.40
Total/Weighted Avg. Rate 1,443,000 17.45
HH Misbah Sec. Pak Elektron 1,000 9.00
Apex Capital 5,000 9.55
Total/Weighted Avg. Rate 6,000 9.46
Live Sec. Pak Int. Cont. Ltd. 1,000 269.99
Total/Weighted Avg. Rate 1,000 269.99
Darson Sec. Pak Oilfields 200 431.40
Total/Weighted Avg. Rate 200 431.40
ZHV Sec. Pakistan Petroleum 2,100 177.65
Live Sec. 1,800 148.07
Zillion Capital 25,000 178.00
ACE Sec. 600 177.80
Invest Cap.market 100 175.00
Pearl Sec. 42,600 177.13
Total/Weighted Avg. Rate 72,200 176.73
Apex Capital Pakistan Reinsurance 20,000 19.53
Total/Weighted Avg. Rate 20,000 19.52
HH Misbah Sec. Pervez Ahmed Sec. Lt 7,000 3.12
B&B Sec. 10,000 3.14
Total/Weighted Avg. Rate 17,000 3.13
B&B Sec. PICIC Growth Fund 5,000 16.10
Total/Weighted Avg. Rate 5,000 16.10
HH Misbah Sec. Pioneer Cement 1,000 18.11
Total/Weighted Avg. Rate 1,000 18.11
HH Misbah Sec. Quice Food Industrie 7,000 10.50
Total/Weighted Avg. Rate 7,000 10.50
ACE Sec. Saif Textile 500 25.20
Total/Weighted Avg. Rate 500 25.20
Darson Sec. Sapphire Tex. 500 210.20
Total/Weighted Avg. Rate 500 210.20
Darson Sec. Saritow Spinnin(Susp 500 10.40
Total/Weighted Avg. Rate 500 10.40
Live Sec. Searle Company Ltd. 2,500 43.42
ACE Sec. 2,500 43.10
Total/Weighted Avg. Rate 5,000 43.26
Habib Metro.Fin. Siddiqsons Tin Plate 20,000 10.00
Total/Weighted Avg. Rate 20,000 10.00
Habib Metro.Fin. SILKBANK Ltd. 369,902 2.30
Total/Weighted Avg. Rate 369,902 2.30
HH Misbah Sec. Sitara Peroxide Ltd. 1,000 13.50
ACE Sec. 1,000 13.80
Growth Sec. 10,000 14.50
Total/Weighted Avg. Rate 12,000 14.36
Live Sec. Soneri Bank Ltd. 1,500 7.00
Total/Weighted Avg. Rate 1,500 7.00
Cedar Capital Sui Northern 200,000 22.80
Live Sec. 4,000 22.10
Pearl Sec. 500 24.80
Total/Weighted Avg. Rate 204,500 22.79
ZHV Sec. Sui South Gas 8,500 20.75
ACE Sec. 3,000 20.75
Total/Weighted Avg. Rate 11,500 20.75
B&B Sec. Summit Bank Ltd 15,000 3.03
Total/Weighted Avg. Rate 15,000 3.03
HH Misbah Sec. Tariq Glass 4,000 21.55
Total/Weighted Avg. Rate 4,000 21.55
Invest & Fin. Sec. The Bank Of Khyber 500 7.00
B&B Sec. 1,500 7.15
Total/Weighted Avg. Rate 2,000 7.11
Live Sec. TRG Pakistan Ltd. 102,000 5.40
ACE Sec. 110,000 5.35
M. M. M. A. Khanani 55,000 5.55
Darson Sec. 20,000 5.40
Invest Cap.market 5,000 3.70
Akhai Sec. 500 5.35
A. Husain Rajabali 4,000 5.50
Total/Weighted Avg. Rate 296,500 5.38
--------------------------------------------------------------------------
Total Turnover 7,671,549
==========================================================================
Comments
Comments are closed.