Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 26, 2012).
======================================================================================================================================
Total Volume - Lots 9,205 Total Volume - Rs. 3,047,263,613
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
26-Dec-2012 Crude10 FE13 US$ Per Barrel 88.60 89.20 88.22 89.16 4,094 88.60 89.16 1,161
26-Dec-2012 Crude10 MA13 US$ Per Barrel 89.30 89.74 88.80 89.71 381 89.16 89.71 529
26-Dec-2012 Crude10 AP13 US$ Per Barrel 89.71 90.27 89.71 90.27 - 89.71 90.27 -
26-Dec-2012 Crude100 FE13 US$ Per Barrel 88.90 89.16 88.22 89.16 1,362 88.60 89.16 347
26-Dec-2012 Crude100 MA13 US$ Per Barrel 89.25 89.75 88.80 89.71 76 89.16 89.71 141
26-Dec-2012 Crude100 AP13 US$ Per Barrel 89.71 90.27 89.71 90.27 - 89.71 90.27 -
26-Dec-2012 SL100OZ JA13 US$ Per Ounce 30.22 30.22 29.91 29.91 - 30.22 29.91 -
26-Dec-2012 SL100OZ FE13 US$ Per Ounce 30.25 30.25 29.93 29.93 - 30.25 29.93 -
26-Dec-2012 SL100OZ MA13 US$ Per Ounce 30.00 30.33 29.88 29.96 124 30.27 29.96 1,068
26-Dec-2012 SL10 JA13 US$ Per Ounce 30.22 30.22 29.91 29.91 - 30.22 29.91 8
26-Dec-2012 SL10 FE13 US$ Per Ounce 30.25 30.25 29.93 29.93 - 30.25 29.93 -
26-Dec-2012 SL10 MA13 US$ Per Ounce 29.96 30.34 29.87 29.96 607 30.27 29.96 1,953
26-Dec-2012 SL500OZ JA13 US$ Per Ounce 30.22 30.22 29.91 29.91 - 30.22 29.91 -
26-Dec-2012 SL500OZ FE13 US$ Per Ounce 30.25 30.25 29.93 29.93 - 30.25 29.93 -
26-Dec-2012 SL500OZ MA13 US$ Per Ounce 29.92 30.16 29.89 29.96 33 30.27 29.96 67
26-Dec-2012 GO1OZ JA13 US$ Per Ounce 1,657.00 1,665.50 1,651.50 1,657.50 649 1,662.30 1,657.50 3,411
26-Dec-2012 GO1OZ FE13 US$ Per Ounce 1,659.00 1,666.00 1,651.20 1,658.50 1,079 1,663.20 1,658.50 5,130
26-Dec-2012 GO1OZ MA13 US$ Per Ounce 1,660.00 1,667.00 1,653.00 1,659.50 500 1,664.20 1,659.50 4,773
26-Dec-2012 GO10OZ JA13 US$ Per Ounce 1,655.40 1,665.50 1,651.50 1,657.50 61 1,662.30 1,657.50 53
26-Dec-2012 GO10OZ FE13 US$ Per Ounce 1,659.00 1,664.70 1,653.10 1,658.50 93 1,663.20 1,658.50 202
26-Dec-2012 GO10OZ MA13 US$ Per Ounce 1,657.10 1,665.90 1,654.10 1,659.50 28 1,664.20 1,659.50 42
26-Dec-2012 GO100OZ JA13 US$ Per Ounce 1,653.20 1,665.00 1,652.90 1,657.50 16 1,662.30 1,657.50 1
26-Dec-2012 GO100OZ FE13 US$ Per Ounce 1,652.90 1,665.30 1,652.90 1,658.50 23 1,663.20 1,658.50 20
26-Dec-2012 GO100OZ MA13 US$ Per Ounce 1,664.20 1,664.20 1,659.50 1,659.50 - 1,664.20 1,659.50 -
26-Dec-2012 GOLD JA13 Per 10 grms 52,218.00 52,249.00 52,218.00 52,249.00 50 52,438.00 52,249.00 30
26-Dec-2012 GOLD FE13 Per 10 grms 52,500.00 52,500.00 52,261.00 52,261.00 1 52,450.00 52,261.00 22
26-Dec-2012 GOLD MA13 Per 10 grms 52,466.00 52,466.00 52,277.00 52,277.00 - 52,466.00 52,277.00 -
26-Dec-2012 GOLDKILO JA13 Per 10 grms 52,406.00 52,406.00 52,218.00 52,218.00 - 52,406.00 52,218.00 -
26-Dec-2012 GOLDKILO FE13 Per 10 grms 52,418.00 52,418.00 52,229.00 52,229.00 - 52,418.00 52,229.00 -
26-Dec-2012 TGOLD50 JA13 Per Tola 61,126.00 61,126.00 60,906.00 60,906.00 - 61,126.00 60,906.00 -
26-Dec-2012 TGOLD100 JA13 Per Tola 61,126.00 61,126.00 60,906.00 60,906.00 - 61,126.00 60,906.00 -
26-Dec-2012 MINIGOLD MON Per 10 grms 53,771.00 53,771.00 53,553.00 53,553.00 - 53,771.00 53,553.00 -
26-Dec-2012 MINIGOLD TUE Per 10 grms 53,716.00 53,716.00 53,595.00 53,595.00 - 53,716.00 53,595.00 -
26-Dec-2012 MINIGOLD WED Per 10 grms 53,716.00 53,716.00 53,609.00 53,609.00 - 53,716.00 53,609.00 -
26-Dec-2012 MINIGOLD THU Per 10 grms 53,743.00 53,743.00 53,525.00 53,525.00 - 53,743.00 53,525.00 -
26-Dec-2012 MINIGOLD FRI Per 10 grms 53,757.00 53,757.00 53,539.00 53,539.00 - 53,757.00 53,539.00 -
26-Dec-2012 TOLAGOLD MON Per Tola 62,649.00 62,842.00 62,649.00 62,842.00 1 62,907.00 62,842.00 1
26-Dec-2012 TOLAGOLD TUE Per Tola 62,887.00 62,887.00 62,847.00 62,847.00 - 62,887.00 62,847.00 -
26-Dec-2012 TOLAGOLD WED Per Tola 62,726.00 62,852.00 62,726.00 62,852.00 1 62,887.00 62,852.00 1
26-Dec-2012 TOLAGOLD THU Per Tola 62,673.00 62,832.00 62,673.00 62,832.00 14 62,897.00 62,832.00 20
26-Dec-2012 TOLAGOLD FRI Per Tola 62,924.00 62,924.00 62,837.00 62,837.00 12 62,902.00 62,837.00 24
26-Dec-2012 SUGAR JA13 Per kg 43.84 44.13 43.84 44.13 - 43.84 44.13 -
26-Dec-2012 WHEAT JA13 Per 100 kg 3,078.00 3,082.00 3,078.00 3,082.00 - 3,078.00 3,082.00 -
26-Dec-2012 IRRI6W 27DE12 Per 100 kg 3,185.00 3,201.00 3,185.00 3,201.00 - 3,185.00 3,201.00 -
26-Dec-2012 RICEIRRI6 JA13 Per 100 kg 3,201.00 3,217.00 3,201.00 3,217.00 - 3,201.00 3,217.00 -
26-Dec-2012 RICEIRRI6 FE13 Per 100 kg 3,227.00 3,243.00 3,227.00 3,243.00 - 3,227.00 3,243.00 -
26-Dec-2012 RICEIRRI6 MA13 Per 100 kg 3,250.00 3,266.00 3,250.00 3,266.00 - 3,250.00 3,266.00 -
26-Dec-2012 PALMOLEIN JA13 Per Maund 4,304.00 4,304.00 4,297.00 4,297.00 - 4,304.00 4,297.00 -
26-Dec-2012 KIBOR3M DE12 Per Rs. 100 90.63 90.63 90.62 90.62 - 90.63 90.62 -
26-Dec-2012 KIBOR3M MA13 Per Rs. 100 90.48 90.48 90.48 90.48 - 90.48 90.48 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.