AGL 38.40 ▲ 0.24 (0.63%)

AIRLINK 134.25 ▲ 0.06 (0.04%)

BOP 8.99 ▲ 0.14 (1.58%)

CNERGY 4.72 ▲ 0.03 (0.64%)

DCL 8.73 ▲ 0.06 (0.69%)

DFML 39.80 ▲ 0.02 (0.05%)

DGKC 84.95 ▼ -0.20 (-0.23%)

FCCL 34.72 ▼ -0.18 (-0.52%)

FFBL 75.85 ▲ 0.25 (0.33%)

FFL 12.64 ▼ -0.10 (-0.78%)

HUBC 109.80 ▲ 0.35 (0.32%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.41 ▲ 0.01 (0.19%)

KOSM 8.18 ▲ 0.43 (5.55%)

MLCF 40.90 ▼ -0.47 (-1.14%)

NBP 70.45 ▲ 0.75 (1.08%)

OGDC 191.00 ▼ -2.62 (-1.35%)

PAEL 26.10 ▼ -0.11 (-0.42%)

PIBTL 7.50 ▲ 0.08 (1.08%)

PPL 161.38 ▼ -2.47 (-1.51%)

PRL 26.20 ▼ -0.16 (-0.61%)

PTC 19.85 ▲ 0.38 (1.95%)

SEARL 87.10 ▲ 2.70 (3.2%)

TELE 7.93 ▼ -0.06 (-0.75%)

TOMCL 34.10 ▲ 0.05 (0.15%)

TPLP 9.10 ▲ 0.38 (4.36%)

TREET 17.00 ▼ -0.18 (-1.05%)

TRG 60.30 ▼ -0.70 (-1.15%)

UNITY 29.60 ▲ 0.64 (2.21%)

WTL 1.36 ▼ -0.01 (-0.73%)

BR100 10,763 -12.4 (-0.11%)

BR30 32,240 6 (0.02%)

KSE100 100,040 -43.2 (-0.04%)

KSE30 31,116 -77.7 (-0.25%)

اردو

Nov 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-01-01

Rotterdam vegetable oil prices

Published January 1, 2013

The following were Monday's Rotterdam vegetable oil prices at (1100 GMT). Markets will be closed for New Year and will reopen January 2, 2013.
SOYOIL EU degummed: euro tonne fob ex-mill unquoted.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2013/April 2013 900.00 +5.00 May 2013/July 2013 900.00 +5.00 August 2013/October 2013 890.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2013 1265.00 +5.00 February 2013 1255.00 +5.00 March 2013 1245.00 +0.00 April 2013/June 2013 1245.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam January 2012/February 2012 1200.00 +2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat 795.00 January 2013 810.00 +0.00 February 2013 837.50 +0.00 March 2013 867.50 +0.00 April 2013/June 2013 895.00 -5.00 July 2013/September 2013 905.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam January 2013 852.50 February 2013 875.00.
PALMOIL RBD: dollars tonne fob Malaysia 787.50 -12.50 February 2013 810.00 -15.00.
PALM OLEIN RBD: dollars tonne fob Malaysia January 2013 797.50 -12.50 February 2013 820.00 -15.00 March 2013 840.00 -15.00 April 2013/June 2013 860.00 -15.00 July 2013/September 2013 880.00 -15.00.
PALM STEARIN: dollars tonne fob Malaysia January 2013 705.00 +0.00 February 2013 710.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia January 2013 580.00 -10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam January 2013/February 2013 815.00 -10.00 February 2013/March 2013 835.00 -10.00 March 2013/April 2013 860.00 April 2013/May 2013 880.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam January 2013/February 2013 800.00 February 2013/March 2013 810.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam January 2012/February 2012 1675.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	150.16
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.06

Stock	Volume
S&P 500 / Nov 28	5,998.74
India Sensex / Nov 28	79,043.74
Tokyo Nikkei / Nov 28	38,193.01
Nasdaq / Nov 28	19,060.48
Hang Seng / Nov 28	19,326.77
FTSE 100 / Nov 28	8,281.22
Dow Jones / Nov 28	44,722.06
Germany DAX 30 / Nov 28	19,425.73

Item	Value
Crude Oil USD/Barrel / Nov 28	69.10
Karachi Cotton PKR/37.32 KG / Nov 28	17,685
Gold 10 Grams PKR / Nov 28	241,602.20
Gold Spot USD/Ounce / Nov 28	2,657.92
Cotton US¢/pound / Nov 28	71.75
Petrol/Litre / Nov 29	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▼ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▼ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▲ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▲ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 29 The Bank of Punjab(BOP)	179,225,089 ▲ 0.00
K-Electric Ltd. / Nov 29 K-Electric Limited(KEL)	64,868,271 ▲ 0.00
Bank Makramah / Nov 29 Bank Makramah Limited(BML)	60,297,878 ▲ 0.00
Pace (Pak) Ltd. / Nov 29 Pace (Pakistan) Limited(PACE)	55,350,909 ▲ 0.00
Hascol Petrol / Nov 29 Hascol Petroleum Limited(HASCOL)	42,730,290 ▲ 0.00
Fauji Foods Ltd / Nov 29 Fauji Foods Limited(FFL)	38,903,524 ▲ 0.00
Sui South Gas / Nov 29 Sui Southern Gas Company Limited(SSGC)	36,014,321 ▲ 0.00
Cnergyico PK / Nov 29 Cnergyico PK Limited(CNERGY)	33,477,996 ▲ 0.00
WorldCall Telecom / Nov 29 Worldcall Telecom Limited(WTL)	31,208,624 ▲ 0.00